BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,936.31 1,937.55 1,930.40 1,930.40 296.2K
09:05 1,929.95 1,934.28 1,929.95 1,934.28 103.2K
09:10 1,935.80 1,937.42 1,935.70 1,935.70 148.8K
09:15 1,936.23 1,941.86 1,935.44 1,939.81 272.3K
09:20 1,939.44 1,940.21 1,937.88 1,938.28 86.2K
09:25 1,936.67 1,938.50 1,936.67 1,937.34 128.4K
09:30 1,937.33 1,942.03 1,937.33 1,939.91 125.8K
09:35 1,939.41 1,939.99 1,939.00 1,939.00 61.2K
09:40 1,938.63 1,939.15 1,934.28 1,934.91 118.9K
09:45 1,933.31 1,933.42 1,931.13 1,931.42 109.8K
09:50 1,931.47 1,932.92 1,931.21 1,932.92 108.1K
09:55 1,933.13 1,933.13 1,931.01 1,931.90 98.6K
10:00 1,933.19 1,934.21 1,930.57 1,930.70 66.6K
10:05 1,930.57 1,933.21 1,930.57 1,931.44 63.2K
10:10 1,931.66 1,932.90 1,930.74 1,930.74 37.3K
10:15 1,930.58 1,931.55 1,930.57 1,931.55 44.3K
10:20 1,931.49 1,931.71 1,929.71 1,930.09 58.6K
10:25 1,929.68 1,929.68 1,926.48 1,926.48 88.7K
10:30 1,927.29 1,927.40 1,925.87 1,925.87 66.5K
10:35 1,925.61 1,926.27 1,923.94 1,923.94 76.6K
10:40 1,924.01 1,925.76 1,923.62 1,925.33 34.4K
10:45 1,924.90 1,925.20 1,923.63 1,924.43 37.0K
10:50 1,925.33 1,925.82 1,924.41 1,924.41 25.8K
10:55 1,924.41 1,924.48 1,922.04 1,923.18 14.2K
11:00 1,922.97 1,922.97 1,919.87 1,920.57 55.4K
11:05 1,920.04 1,921.88 1,919.83 1,921.50 60.6K
11:10 1,920.98 1,921.93 1,920.72 1,921.93 36.2K
11:15 1,921.45 1,922.70 1,920.00 1,920.00 94.2K
11:20 1,920.35 1,920.74 1,919.54 1,920.74 39.2K
11:25 1,923.50 1,923.50 1,920.39 1,920.48 55.5K
11:30 1,920.86 1,920.86 1,919.10 1,919.20 19.2K
11:35 1,918.13 1,919.73 1,918.13 1,919.69 39.8K
11:40 1,919.29 1,920.34 1,919.09 1,919.83 49.2K
11:45 1,920.35 1,921.03 1,919.60 1,920.54 34.2K
11:50 1,920.54 1,920.84 1,919.89 1,920.84 23.3K
11:55 1,921.04 1,921.80 1,919.98 1,920.29 29.4K
12:00 1,919.75 1,919.75 1,918.94 1,919.60 18.4K
12:05 1,919.58 1,921.08 1,919.58 1,921.08 13.6K
12:10 1,920.79 1,922.24 1,920.79 1,920.91 13.6K
12:15 1,920.93 1,921.67 1,920.16 1,920.16 14.4K
12:20 1,920.16 1,922.16 1,920.09 1,921.89 25.9K
12:25 1,922.25 1,922.76 1,922.11 1,922.19 39.9K
12:30 1,922.00 1,922.30 1,919.66 1,920.70 77.9K
12:35 1,919.96 1,921.10 1,919.88 1,920.23 30.9K
12:40 1,920.72 1,921.48 1,920.67 1,920.67 8.5K
12:45 1,920.41 1,921.48 1,920.41 1,921.48 9.8K
12:50 1,922.00 1,922.47 1,921.41 1,921.73 30.1K
12:55 1,921.66 1,921.66 1,920.74 1,921.08 13.8K
13:00 1,921.70 1,922.51 1,921.62 1,922.51 65.0K
13:05 1,921.99 1,922.14 1,921.59 1,921.59 8.8K
13:10 1,921.57 1,921.86 1,921.01 1,921.37 29.1K
13:15 1,921.06 1,921.67 1,921.06 1,921.52 44.6K
13:20 1,921.71 1,922.31 1,921.61 1,922.21 49.4K
13:25 1,922.37 1,922.37 1,921.76 1,921.76 42.3K
13:30 1,921.72 1,921.95 1,921.44 1,921.95 20.7K
13:35 1,922.94 1,923.38 1,921.93 1,923.38 39.4K
13:40 1,923.18 1,923.18 1,921.44 1,921.44 17.4K
13:45 1,921.55 1,921.55 1,919.32 1,919.65 19.0K
13:50 1,919.63 1,919.63 1,917.76 1,918.74 24.9K
13:55 1,918.70 1,919.30 1,918.69 1,919.30 6.5K
14:00 1,919.21 1,919.21 1,918.37 1,918.87 44.7K
14:05 1,918.87 1,920.08 1,918.87 1,920.08 14.7K
14:10 1,919.97 1,923.59 1,919.97 1,923.59 25.1K
14:15 1,923.34 1,923.38 1,922.83 1,923.34 38.5K
14:20 1,923.34 1,924.25 1,923.15 1,923.76 71.2K
14:25 1,923.76 1,926.01 1,923.76 1,926.00 34.2K
14:30 1,926.19 1,929.19 1,926.19 1,929.19 33.0K
14:35 1,928.80 1,929.14 1,928.36 1,928.36 13.0K
14:40 1,928.36 1,929.75 1,927.68 1,929.23 13.0K
14:45 1,929.18 1,929.97 1,926.44 1,926.44 16.0K
14:50 1,926.15 1,926.51 1,926.09 1,926.25 52.9K
14:55 1,926.33 1,928.23 1,926.33 1,928.22 24.9K
15:00 1,927.99 1,927.99 1,925.65 1,926.12 99.9K
15:05 1,925.63 1,925.89 1,923.30 1,923.30 18.1K
15:10 1,923.61 1,924.81 1,923.61 1,924.56 15.1K
15:15 1,925.50 1,926.44 1,925.49 1,926.44 20.8K
15:20 1,926.18 1,926.18 1,924.55 1,924.55 104.8K
15:25 1,924.61 1,924.61 1,923.03 1,923.28 43.8K
15:30 1,923.18 1,923.56 1,920.98 1,921.67 70.0K
15:35 1,921.42 1,921.83 1,919.20 1,919.50 72.6K
15:40 1,919.50 1,919.50 1,917.87 1,918.98 42.1K
15:45 1,918.59 1,919.51 1,916.25 1,916.25 52.4K
15:50 1,916.62 1,917.92 1,916.45 1,916.84 31.7K
15:55 1,917.31 1,919.49 1,917.31 1,919.49 23.3K
16:00 1,919.75 1,919.96 1,918.61 1,919.86 28.7K
16:05 1,919.85 1,921.33 1,919.85 1,920.52 35.5K
16:10 1,919.92 1,919.92 1,915.87 1,915.87 127.1K
16:15 1,916.05 1,916.05 1,913.47 1,913.47 28.3K
16:20 1,912.73 1,913.13 1,912.01 1,912.49 78.0K
16:25 1,911.88 1,912.96 1,911.88 1,912.41 28.0K
16:30 1,913.12 1,915.20 1,913.12 1,914.41 38.3K
16:35 1,914.60 1,915.33 1,913.76 1,914.05 21.6K
16:40 1,913.31 1,913.31 1,909.81 1,909.81 55.6K
16:45 1,909.30 1,909.93 1,908.42 1,909.93 48.4K
16:50 1,910.19 1,911.75 1,910.19 1,911.58 30.7K
16:55 1,911.27 1,912.37 1,909.85 1,909.85 65.4K
17:00 1,909.01 1,909.05 1,905.58 1,905.58 59.2K
17:05 1,905.22 1,905.22 1,902.25 1,903.30 127.5K
17:10 1,902.74 1,902.74 1,901.44 1,902.53 107.0K
17:15 1,903.07 1,903.14 1,900.90 1,901.21 127.2K
17:20 1,901.20 1,902.79 1,900.67 1,902.79 151.1K
17:25 1,902.39 1,902.39 1,900.93 1,901.04 112.3K
17:30 1,901.59 1,901.59 1,901.59 1,901.59 38.7K
17:35 1,901.59 1,903.49 1,901.59 1,903.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available