BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,926.65 1,926.65 1,918.23 1,918.23 197.5K
09:05 1,918.52 1,921.62 1,917.98 1,921.62 38.2K
09:10 1,922.63 1,922.63 1,920.57 1,920.57 22.8K
09:15 1,920.64 1,922.13 1,919.83 1,921.26 62.4K
09:20 1,921.25 1,921.25 1,918.65 1,919.52 30.7K
09:25 1,919.49 1,919.49 1,917.08 1,917.31 38.1K
09:30 1,917.26 1,918.51 1,916.94 1,918.27 44.6K
09:35 1,918.01 1,921.00 1,918.01 1,921.00 28.7K
09:40 1,920.70 1,922.69 1,920.70 1,922.00 44.1K
09:45 1,921.91 1,925.24 1,921.65 1,925.03 47.0K
09:50 1,924.75 1,927.07 1,923.93 1,927.07 44.1K
09:55 1,927.67 1,928.76 1,926.53 1,926.53 59.5K
10:00 1,926.23 1,926.43 1,925.28 1,925.28 53.8K
10:05 1,925.05 1,928.90 1,925.05 1,928.90 30.9K
10:10 1,927.60 1,928.14 1,927.32 1,927.32 47.7K
10:15 1,928.06 1,929.10 1,927.51 1,929.10 48.8K
10:20 1,929.41 1,933.54 1,929.41 1,933.54 65.7K
10:25 1,933.54 1,936.74 1,933.35 1,936.74 124.0K
10:30 1,936.48 1,938.09 1,934.78 1,937.86 91.5K
10:35 1,937.86 1,939.54 1,937.86 1,938.56 33.9K
10:40 1,937.87 1,939.69 1,937.87 1,939.69 53.7K
10:45 1,939.43 1,939.43 1,938.54 1,938.78 44.6K
10:50 1,938.78 1,939.85 1,938.48 1,939.16 52.4K
10:55 1,939.19 1,939.19 1,937.04 1,937.04 52.5K
11:00 1,936.20 1,937.21 1,935.60 1,935.60 188.9K
11:05 1,934.95 1,935.82 1,934.57 1,934.57 73.7K
11:10 1,934.57 1,936.56 1,934.57 1,936.32 27.4K
11:15 1,936.70 1,936.70 1,934.68 1,935.98 29.1K
11:20 1,936.31 1,937.99 1,936.12 1,937.29 48.1K
11:25 1,937.25 1,937.47 1,936.81 1,936.86 21.7K
11:30 1,936.32 1,937.46 1,936.29 1,937.46 40.0K
11:35 1,937.20 1,937.83 1,936.54 1,936.65 62.4K
11:40 1,937.16 1,939.75 1,937.16 1,939.75 122.9K
11:45 1,939.75 1,940.25 1,937.68 1,940.25 24.4K
11:50 1,939.89 1,941.79 1,939.01 1,941.58 80.6K
11:55 1,942.37 1,942.83 1,941.55 1,942.53 54.1K
12:00 1,942.01 1,943.89 1,941.99 1,942.78 38.8K
12:05 1,942.75 1,942.75 1,942.30 1,942.36 29.7K
12:10 1,942.62 1,942.97 1,942.48 1,942.74 9.8K
12:15 1,942.48 1,943.19 1,941.27 1,942.74 38.1K
12:20 1,942.25 1,943.31 1,942.25 1,943.06 74.9K
12:25 1,943.40 1,943.56 1,943.02 1,943.37 47.6K
12:30 1,942.33 1,943.29 1,942.09 1,942.93 33.1K
12:35 1,942.94 1,942.94 1,942.53 1,942.80 55.1K
12:40 1,943.32 1,943.35 1,942.77 1,943.16 29.1K
12:45 1,943.09 1,943.35 1,941.02 1,941.19 9.7K
12:50 1,940.91 1,941.57 1,939.65 1,939.65 29.8K
12:55 1,939.65 1,941.13 1,939.65 1,940.74 17.2K
13:00 1,940.86 1,942.22 1,939.65 1,942.22 41.7K
13:05 1,942.57 1,943.98 1,942.57 1,942.69 27.4K
13:10 1,942.92 1,944.41 1,942.83 1,944.15 27.6K
13:15 1,944.15 1,944.97 1,943.87 1,944.27 15.2K
13:20 1,943.92 1,944.63 1,943.92 1,944.15 22.0K
13:25 1,944.57 1,945.59 1,944.22 1,944.41 48.9K
13:30 1,944.51 1,944.51 1,941.75 1,941.75 37.3K
13:35 1,942.27 1,942.78 1,941.85 1,942.72 8.0K
13:40 1,942.87 1,942.87 1,942.38 1,942.71 32.1K
13:45 1,942.71 1,945.19 1,942.71 1,945.01 15.2K
13:50 1,945.34 1,946.47 1,945.08 1,945.35 50.6K
13:55 1,945.25 1,945.25 1,944.92 1,945.12 30.0K
14:00 1,945.35 1,945.45 1,944.46 1,945.13 12.7K
14:05 1,944.87 1,945.37 1,944.17 1,944.17 28.7K
14:10 1,943.99 1,945.64 1,943.91 1,944.84 38.1K
14:15 1,944.32 1,944.32 1,941.16 1,941.16 13.4K
14:20 1,941.42 1,942.49 1,941.42 1,941.90 26.2K
14:25 1,941.90 1,943.01 1,941.90 1,942.97 7.1K
14:30 1,942.97 1,943.23 1,940.01 1,940.01 10.2K
14:35 1,940.27 1,940.27 1,939.23 1,939.88 17.6K
14:40 1,939.36 1,939.58 1,938.81 1,938.81 9.3K
14:45 1,938.81 1,938.89 1,937.73 1,938.55 8.8K
14:50 1,938.04 1,938.20 1,936.45 1,936.45 13.9K
14:55 1,936.54 1,937.36 1,936.24 1,937.03 28.3K
15:00 1,937.03 1,937.32 1,935.79 1,936.02 72.5K
15:05 1,936.87 1,937.28 1,936.87 1,937.28 31.7K
15:10 1,936.81 1,936.81 1,934.40 1,934.40 50.1K
15:15 1,934.60 1,934.60 1,932.65 1,933.42 28.5K
15:20 1,933.53 1,934.83 1,933.53 1,934.80 23.6K
15:25 1,935.09 1,938.25 1,935.04 1,938.25 57.8K
15:30 1,938.25 1,940.28 1,938.21 1,938.21 53.4K
15:35 1,938.44 1,939.22 1,938.18 1,938.18 30.5K
15:40 1,937.82 1,940.65 1,937.82 1,940.65 44.0K
15:45 1,941.07 1,941.39 1,940.17 1,941.34 67.6K
15:50 1,941.33 1,944.80 1,941.25 1,944.80 97.7K
15:55 1,945.69 1,948.88 1,945.69 1,948.13 136.2K
16:00 1,948.14 1,952.18 1,948.14 1,950.47 81.1K
16:05 1,950.13 1,950.61 1,948.92 1,950.07 55.5K
16:10 1,950.88 1,951.44 1,949.48 1,951.44 78.9K
16:15 1,950.57 1,951.40 1,947.71 1,947.71 147.7K
16:20 1,947.91 1,948.58 1,945.22 1,945.70 127.3K
16:25 1,945.38 1,945.67 1,944.27 1,945.11 88.4K
16:30 1,945.60 1,946.70 1,944.52 1,946.09 63.5K
16:35 1,946.29 1,946.29 1,943.98 1,943.98 73.5K
16:40 1,944.57 1,945.19 1,944.03 1,944.06 54.5K
16:45 1,943.61 1,944.75 1,942.33 1,944.75 70.8K
16:50 1,945.52 1,945.83 1,943.22 1,943.36 37.6K
16:55 1,943.36 1,944.30 1,943.13 1,944.30 19.9K
17:00 1,944.41 1,945.77 1,944.41 1,945.77 56.6K
17:05 1,945.34 1,948.34 1,945.34 1,948.34 49.4K
17:10 1,947.54 1,950.13 1,947.54 1,950.13 94.3K
17:15 1,949.59 1,950.47 1,948.33 1,948.76 125.6K
17:20 1,949.29 1,949.68 1,948.48 1,949.68 68.2K
17:25 1,949.45 1,949.82 1,948.95 1,949.29 131.4K
17:30 1,950.45 1,950.45 1,950.45 1,950.45 28.2K
17:35 1,950.45 1,956.43 1,950.45 1,956.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available