BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,961.87 1,961.87 1,955.45 1,959.25 295.4K
09:05 1,960.19 1,960.19 1,956.27 1,956.59 100.7K
09:10 1,955.80 1,961.86 1,955.80 1,960.04 63.2K
09:15 1,960.32 1,961.63 1,959.98 1,961.63 91.2K
09:20 1,960.60 1,962.23 1,960.60 1,961.99 87.7K
09:25 1,960.79 1,962.67 1,960.59 1,961.63 63.1K
09:30 1,962.99 1,962.99 1,959.08 1,959.41 92.2K
09:35 1,959.88 1,962.87 1,959.88 1,960.69 64.9K
09:40 1,959.62 1,961.57 1,959.62 1,960.71 70.7K
09:45 1,960.32 1,960.32 1,958.28 1,959.66 118.9K
09:50 1,959.01 1,960.44 1,959.01 1,960.15 38.7K
09:55 1,960.72 1,963.72 1,960.22 1,963.65 42.8K
10:00 1,963.94 1,963.94 1,962.23 1,962.89 37.7K
10:05 1,962.63 1,962.63 1,960.27 1,961.27 309.1K
10:10 1,962.67 1,963.58 1,962.13 1,962.22 117.0K
10:15 1,962.94 1,964.99 1,962.61 1,964.34 104.1K
10:20 1,963.92 1,964.85 1,963.34 1,963.84 43.3K
10:25 1,963.68 1,964.43 1,962.94 1,963.49 31.9K
10:30 1,963.82 1,963.86 1,962.26 1,962.26 85.0K
10:35 1,961.68 1,962.92 1,961.68 1,962.92 34.2K
10:40 1,963.68 1,965.51 1,963.68 1,965.51 41.2K
10:45 1,965.29 1,965.34 1,963.58 1,965.34 92.0K
10:50 1,965.62 1,965.62 1,960.85 1,960.85 87.0K
10:55 1,961.43 1,963.70 1,961.43 1,963.70 50.2K
11:00 1,963.71 1,965.45 1,963.71 1,964.49 42.7K
11:05 1,964.77 1,964.77 1,964.03 1,964.25 45.7K
11:10 1,964.00 1,964.34 1,963.44 1,963.44 76.0K
11:15 1,963.44 1,967.04 1,963.44 1,967.04 23.3K
11:20 1,967.04 1,968.00 1,966.55 1,966.59 23.5K
11:25 1,966.07 1,966.07 1,963.71 1,965.20 58.9K
11:30 1,965.14 1,967.39 1,965.14 1,967.39 23.7K
11:35 1,967.16 1,968.68 1,966.73 1,968.68 43.3K
11:40 1,968.80 1,968.80 1,967.63 1,968.02 27.4K
11:45 1,968.84 1,969.64 1,968.84 1,969.38 53.2K
11:50 1,969.55 1,971.21 1,969.55 1,970.42 68.3K
11:55 1,970.77 1,971.24 1,969.89 1,971.10 88.1K
12:00 1,970.62 1,971.07 1,970.02 1,971.07 152.7K
12:05 1,970.45 1,972.53 1,970.39 1,971.63 49.6K
12:10 1,972.27 1,973.94 1,972.27 1,973.44 78.4K
12:15 1,973.37 1,974.26 1,973.20 1,974.26 107.2K
12:20 1,973.69 1,973.98 1,973.40 1,973.41 32.4K
12:25 1,973.92 1,974.09 1,973.66 1,973.93 24.6K
12:30 1,974.48 1,974.48 1,972.22 1,972.32 48.2K
12:35 1,972.39 1,972.49 1,969.00 1,969.89 29.4K
12:40 1,969.89 1,969.89 1,968.31 1,968.82 75.4K
12:45 1,968.93 1,970.07 1,968.82 1,969.73 30.5K
12:50 1,969.69 1,971.36 1,969.69 1,971.36 7.6K
12:55 1,970.75 1,971.88 1,970.75 1,971.20 44.5K
13:00 1,971.17 1,971.25 1,967.99 1,967.99 66.0K
13:05 1,967.69 1,968.35 1,966.68 1,966.68 35.7K
13:10 1,967.10 1,967.42 1,964.69 1,964.75 34.1K
13:15 1,965.32 1,966.08 1,964.02 1,964.02 22.8K
13:20 1,963.73 1,964.89 1,962.74 1,962.74 54.6K
13:25 1,962.55 1,964.84 1,962.55 1,964.33 31.5K
13:30 1,964.68 1,965.30 1,964.45 1,964.88 10.3K
13:35 1,965.64 1,965.64 1,964.95 1,965.25 35.5K
13:40 1,965.04 1,965.62 1,964.16 1,964.16 19.9K
13:45 1,964.16 1,965.05 1,963.45 1,964.96 33.0K
13:50 1,964.97 1,965.41 1,964.20 1,964.20 28.8K
13:55 1,964.20 1,965.78 1,964.20 1,965.64 47.4K
14:00 1,964.87 1,965.20 1,964.10 1,964.39 15.1K
14:05 1,964.31 1,964.65 1,963.78 1,964.40 31.7K
14:10 1,963.88 1,964.79 1,963.88 1,964.66 13.6K
14:15 1,964.60 1,964.77 1,964.25 1,964.77 4.3K
14:20 1,965.21 1,965.21 1,964.59 1,964.77 12.8K
14:25 1,964.61 1,965.46 1,964.43 1,964.71 26.5K
14:30 1,965.22 1,965.22 1,964.06 1,964.22 24.8K
14:35 1,964.22 1,964.22 1,962.69 1,962.69 22.6K
14:40 1,962.69 1,963.25 1,962.66 1,962.66 6.2K
14:45 1,962.61 1,963.42 1,962.31 1,963.42 28.9K
14:50 1,963.37 1,963.72 1,962.78 1,963.00 60.6K
14:55 1,962.53 1,964.09 1,962.53 1,964.09 23.2K
15:00 1,964.09 1,964.90 1,964.09 1,964.22 53.6K
15:05 1,964.22 1,965.90 1,964.22 1,965.90 12.7K
15:10 1,966.48 1,966.48 1,965.25 1,965.96 33.6K
15:15 1,965.70 1,967.22 1,965.60 1,967.22 17.2K
15:20 1,966.43 1,967.13 1,965.99 1,965.99 58.4K
15:25 1,966.43 1,966.54 1,964.15 1,964.15 38.5K
15:30 1,963.61 1,965.19 1,963.61 1,963.78 37.1K
15:35 1,962.94 1,963.97 1,962.23 1,963.84 81.2K
15:40 1,964.29 1,964.29 1,962.07 1,963.57 23.2K
15:45 1,963.39 1,963.39 1,962.13 1,962.96 97.0K
15:50 1,963.85 1,965.21 1,963.73 1,965.16 52.8K
15:55 1,965.12 1,965.64 1,962.93 1,962.93 48.1K
16:00 1,962.60 1,963.66 1,962.60 1,963.48 63.3K
16:05 1,963.41 1,963.81 1,961.66 1,961.66 30.8K
16:10 1,961.36 1,961.36 1,959.03 1,959.03 40.2K
16:15 1,959.23 1,959.86 1,957.23 1,957.23 186.6K
16:20 1,956.94 1,958.38 1,956.94 1,957.70 63.5K
16:25 1,957.34 1,958.55 1,957.30 1,957.85 34.0K
16:30 1,958.30 1,959.60 1,957.74 1,958.62 102.9K
16:35 1,959.42 1,960.57 1,959.01 1,960.57 90.1K
16:40 1,960.77 1,961.51 1,960.44 1,961.28 59.3K
16:45 1,961.84 1,961.84 1,960.57 1,960.57 34.9K
16:50 1,960.57 1,960.57 1,959.19 1,959.19 22.1K
16:55 1,959.04 1,960.93 1,959.04 1,960.40 58.4K
17:00 1,960.38 1,960.38 1,959.00 1,959.00 52.5K
17:05 1,959.43 1,960.59 1,958.88 1,960.59 146.4K
17:10 1,960.41 1,962.68 1,960.41 1,962.68 62.9K
17:15 1,963.18 1,963.18 1,961.42 1,961.46 106.1K
17:20 1,961.45 1,962.18 1,961.11 1,961.68 101.0K
17:25 1,961.30 1,962.04 1,961.30 1,961.76 89.0K
17:30 1,961.24 1,961.24 1,961.24 1,961.24 73.5K
17:35 1,961.24 1,962.89 1,961.24 1,962.89 1,703.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available