BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,952.95 1,953.62 1,946.67 1,951.48 353.1K
09:05 1,951.96 1,954.72 1,951.79 1,952.70 145.8K
09:10 1,952.78 1,955.62 1,952.78 1,955.62 52.6K
09:15 1,952.65 1,953.35 1,951.29 1,952.52 75.2K
09:20 1,952.34 1,952.34 1,947.59 1,947.59 89.4K
09:25 1,947.18 1,949.53 1,947.17 1,949.53 76.9K
09:30 1,949.77 1,950.67 1,947.72 1,949.60 60.6K
09:35 1,949.09 1,949.09 1,946.01 1,946.64 185.5K
09:40 1,947.28 1,948.32 1,946.98 1,948.32 39.1K
09:45 1,948.33 1,950.03 1,947.84 1,947.84 77.4K
09:50 1,948.24 1,950.15 1,948.11 1,949.04 41.0K
09:55 1,949.41 1,949.81 1,948.56 1,949.22 55.4K
10:00 1,948.82 1,951.25 1,948.82 1,950.28 57.9K
10:05 1,950.28 1,950.28 1,949.32 1,949.32 42.9K
10:10 1,948.29 1,950.38 1,948.29 1,950.38 68.2K
10:15 1,950.12 1,950.43 1,948.90 1,949.59 25.8K
10:20 1,950.37 1,952.60 1,950.37 1,952.60 112.2K
10:25 1,952.70 1,956.22 1,952.70 1,955.06 160.2K
10:30 1,955.12 1,956.34 1,954.77 1,954.93 47.8K
10:35 1,954.92 1,954.92 1,951.84 1,951.84 88.2K
10:40 1,952.08 1,953.91 1,952.08 1,953.91 75.1K
10:45 1,954.05 1,954.44 1,953.25 1,953.64 50.3K
10:50 1,953.64 1,953.65 1,952.87 1,953.33 46.1K
10:55 1,953.95 1,954.42 1,953.62 1,954.42 24.7K
11:00 1,953.88 1,953.90 1,953.47 1,953.51 20.3K
11:05 1,953.77 1,956.49 1,953.77 1,955.69 28.1K
11:10 1,955.74 1,955.93 1,954.14 1,954.14 40.6K
11:15 1,954.25 1,956.56 1,954.25 1,956.55 85.2K
11:20 1,957.05 1,957.05 1,955.24 1,955.43 38.2K
11:25 1,955.46 1,957.71 1,955.46 1,957.71 34.6K
11:30 1,957.61 1,957.61 1,954.27 1,954.79 31.1K
11:35 1,954.92 1,956.40 1,954.92 1,956.32 21.0K
11:40 1,956.59 1,956.88 1,956.05 1,956.86 23.3K
11:45 1,956.86 1,958.41 1,956.07 1,958.41 94.3K
11:50 1,958.38 1,958.38 1,957.52 1,958.10 26.6K
11:55 1,958.37 1,958.89 1,957.87 1,958.85 11.2K
12:00 1,959.19 1,959.19 1,957.95 1,958.61 35.0K
12:05 1,958.16 1,958.82 1,957.19 1,958.82 112.5K
12:10 1,958.73 1,958.73 1,957.74 1,958.66 18.2K
12:15 1,958.61 1,959.82 1,958.32 1,959.82 22.3K
12:20 1,958.27 1,958.48 1,956.81 1,956.81 45.2K
12:25 1,956.80 1,957.03 1,955.66 1,956.90 42.1K
12:30 1,956.86 1,957.30 1,955.72 1,957.30 28.1K
12:35 1,957.56 1,960.03 1,957.56 1,959.58 151.7K
12:40 1,958.94 1,960.81 1,958.94 1,960.74 72.7K
12:45 1,960.88 1,961.88 1,960.88 1,961.21 25.7K
12:50 1,961.21 1,962.65 1,961.17 1,961.86 28.6K
12:55 1,961.90 1,963.17 1,961.90 1,963.14 101.2K
13:00 1,963.57 1,963.81 1,963.10 1,963.33 19.9K
13:05 1,962.55 1,962.57 1,960.86 1,962.57 77.3K
13:10 1,963.14 1,963.94 1,962.87 1,963.94 31.2K
13:15 1,963.48 1,963.71 1,961.48 1,961.48 34.7K
13:20 1,961.98 1,962.79 1,961.77 1,962.79 62.6K
13:25 1,963.00 1,963.00 1,962.25 1,962.35 21.2K
13:30 1,962.31 1,962.88 1,960.82 1,961.08 55.8K
13:35 1,961.08 1,961.81 1,960.89 1,961.37 16.3K
13:40 1,961.28 1,962.48 1,961.16 1,962.32 46.3K
13:45 1,962.32 1,962.32 1,960.12 1,960.48 20.1K
13:50 1,960.77 1,961.55 1,960.51 1,960.51 14.3K
13:55 1,960.99 1,961.27 1,959.14 1,959.14 103.0K
14:00 1,959.27 1,959.48 1,958.10 1,958.10 57.1K
14:05 1,958.05 1,958.27 1,955.61 1,956.53 135.7K
14:10 1,956.79 1,957.77 1,956.79 1,957.23 16.3K
14:15 1,958.84 1,958.84 1,957.70 1,958.67 40.5K
14:20 1,958.56 1,960.64 1,958.56 1,959.96 43.9K
14:25 1,961.25 1,961.94 1,961.01 1,961.94 26.3K
14:30 1,961.06 1,961.55 1,960.09 1,961.55 22.4K
14:35 1,962.15 1,963.88 1,962.15 1,963.88 22.3K
14:40 1,963.62 1,963.62 1,962.04 1,962.95 11.6K
14:45 1,962.96 1,963.04 1,961.87 1,962.51 15.6K
14:50 1,963.02 1,963.02 1,962.60 1,962.95 14.0K
14:55 1,963.22 1,963.56 1,962.51 1,962.77 13.2K
15:00 1,962.33 1,962.68 1,962.08 1,962.08 16.3K
15:05 1,961.99 1,962.72 1,961.73 1,962.29 34.5K
15:10 1,962.72 1,962.72 1,961.61 1,962.63 42.7K
15:15 1,962.66 1,963.46 1,962.39 1,963.46 103.1K
15:20 1,963.41 1,963.57 1,962.48 1,963.57 45.8K
15:25 1,963.57 1,964.49 1,962.33 1,962.33 26.1K
15:30 1,961.59 1,962.46 1,960.83 1,962.31 28.3K
15:35 1,962.34 1,962.42 1,958.79 1,959.32 15.9K
15:40 1,959.26 1,959.48 1,957.83 1,958.09 43.3K
15:45 1,957.73 1,958.61 1,957.20 1,957.90 45.4K
15:50 1,957.34 1,958.19 1,956.68 1,956.88 64.0K
15:55 1,956.92 1,957.51 1,956.07 1,956.20 38.5K
16:00 1,956.33 1,961.65 1,956.33 1,960.70 93.5K
16:05 1,960.72 1,963.18 1,960.72 1,962.14 26.3K
16:10 1,962.24 1,963.48 1,960.87 1,963.48 112.1K
16:15 1,963.82 1,967.83 1,963.82 1,965.92 213.4K
16:20 1,966.42 1,967.99 1,965.39 1,967.38 147.4K
16:25 1,966.96 1,966.96 1,964.87 1,964.87 39.7K
16:30 1,966.68 1,966.69 1,962.59 1,962.59 68.7K
16:35 1,962.91 1,965.71 1,962.91 1,965.71 45.6K
16:40 1,966.25 1,966.98 1,965.83 1,966.98 32.0K
16:45 1,966.62 1,966.69 1,965.53 1,965.79 27.4K
16:50 1,966.27 1,966.73 1,965.24 1,965.82 21.1K
16:55 1,965.30 1,966.73 1,965.30 1,966.02 48.1K
17:00 1,966.52 1,967.04 1,964.78 1,966.96 56.0K
17:05 1,967.61 1,970.23 1,967.54 1,970.23 104.4K
17:10 1,970.28 1,971.59 1,970.28 1,971.51 59.7K
17:15 1,971.65 1,972.58 1,970.77 1,972.58 65.3K
17:20 1,972.55 1,972.71 1,972.01 1,972.54 107.3K
17:25 1,973.07 1,973.53 1,972.45 1,972.45 69.4K
17:30 1,973.10 1,973.10 1,973.10 1,973.10 10.3K
17:35 1,975.55 1,975.55 1,975.55 1,975.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available