BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,945.72 1,945.72 1,941.31 1,943.43 492.7K
09:05 1,944.28 1,944.28 1,939.04 1,939.04 104.8K
09:10 1,938.60 1,938.60 1,933.17 1,933.17 97.4K
09:15 1,932.20 1,934.76 1,931.68 1,934.76 300.0K
09:20 1,936.10 1,936.10 1,933.83 1,933.83 36.2K
09:25 1,933.72 1,933.72 1,931.59 1,931.87 84.4K
09:30 1,932.09 1,935.56 1,932.09 1,935.40 72.7K
09:35 1,935.56 1,937.20 1,935.56 1,937.00 76.6K
09:40 1,936.97 1,936.97 1,935.33 1,936.08 71.8K
09:45 1,936.12 1,938.08 1,936.12 1,937.61 19.0K
09:50 1,938.23 1,938.42 1,937.92 1,937.92 67.5K
09:55 1,938.31 1,938.54 1,937.85 1,938.54 56.1K
10:00 1,938.61 1,939.54 1,938.61 1,938.99 67.8K
10:05 1,939.25 1,940.74 1,939.02 1,940.74 143.0K
10:10 1,940.82 1,942.69 1,940.82 1,942.49 121.5K
10:15 1,942.23 1,942.48 1,939.53 1,939.79 38.8K
10:20 1,939.71 1,941.31 1,939.71 1,941.31 26.9K
10:25 1,940.82 1,941.84 1,940.62 1,941.82 13.7K
10:30 1,941.68 1,942.36 1,941.52 1,942.10 35.5K
10:35 1,942.01 1,942.65 1,941.68 1,942.65 74.3K
10:40 1,942.48 1,942.90 1,942.24 1,942.75 30.3K
10:45 1,942.65 1,942.65 1,941.06 1,941.06 156.4K
10:50 1,941.57 1,941.87 1,940.92 1,941.17 51.2K
10:55 1,941.17 1,941.17 1,939.49 1,939.90 24.2K
11:00 1,939.90 1,940.38 1,937.96 1,940.38 60.1K
11:05 1,940.64 1,941.91 1,940.64 1,941.36 52.8K
11:10 1,941.09 1,941.94 1,940.83 1,941.94 24.5K
11:15 1,941.94 1,942.61 1,941.83 1,941.83 11.4K
11:20 1,941.57 1,941.83 1,939.62 1,939.62 17.1K
11:25 1,940.39 1,941.79 1,940.11 1,940.59 18.7K
11:30 1,940.59 1,940.67 1,938.23 1,938.23 55.1K
11:35 1,938.49 1,938.65 1,937.94 1,938.65 48.3K
11:40 1,938.58 1,938.97 1,938.32 1,938.97 359.7K
11:45 1,938.92 1,939.91 1,938.92 1,939.13 31.3K
11:50 1,939.15 1,939.41 1,938.89 1,939.12 18.4K
11:55 1,938.35 1,938.35 1,937.59 1,937.72 18.4K
12:00 1,937.43 1,937.88 1,936.63 1,937.53 60.6K
12:05 1,937.30 1,937.93 1,937.13 1,937.93 23.5K
12:10 1,937.78 1,937.78 1,935.73 1,935.73 44.2K
12:15 1,935.76 1,935.76 1,933.94 1,933.94 19.7K
12:20 1,934.16 1,934.84 1,934.16 1,934.84 12.7K
12:25 1,934.48 1,934.48 1,931.44 1,931.70 76.2K
12:30 1,931.80 1,931.82 1,930.98 1,931.55 12.9K
12:35 1,931.81 1,931.81 1,930.58 1,930.90 27.6K
12:40 1,930.70 1,931.27 1,930.70 1,931.27 10.2K
12:45 1,930.99 1,932.50 1,930.99 1,931.93 122.4K
12:50 1,932.19 1,932.45 1,930.72 1,930.72 12.5K
12:55 1,930.46 1,930.83 1,928.87 1,928.87 28.6K
13:00 1,928.95 1,930.08 1,928.95 1,929.89 13.6K
13:05 1,929.12 1,929.12 1,928.15 1,928.96 22.6K
13:10 1,929.17 1,929.72 1,928.56 1,929.41 20.6K
13:15 1,929.41 1,930.90 1,929.41 1,930.60 32.0K
13:20 1,930.57 1,930.57 1,928.62 1,929.69 14.7K
13:25 1,929.67 1,930.62 1,929.50 1,930.62 4.7K
13:30 1,930.62 1,931.17 1,930.38 1,930.38 9.4K
13:35 1,931.41 1,932.06 1,930.81 1,930.81 8.5K
13:40 1,930.81 1,931.00 1,930.56 1,930.57 23.2K
13:45 1,930.33 1,930.71 1,930.08 1,930.45 12.7K
13:50 1,930.45 1,931.34 1,930.45 1,931.09 3.6K
13:55 1,931.09 1,931.86 1,931.08 1,931.34 3.3K
14:00 1,931.34 1,931.35 1,929.57 1,929.57 22.8K
14:05 1,929.59 1,930.02 1,929.21 1,929.72 34.8K
14:10 1,929.50 1,929.50 1,927.82 1,927.82 54.3K
14:15 1,927.81 1,928.66 1,927.46 1,928.66 69.4K
14:20 1,928.66 1,929.41 1,928.66 1,929.15 16.4K
14:25 1,929.15 1,929.15 1,924.08 1,925.14 187.5K
14:30 1,925.13 1,927.85 1,925.06 1,927.85 22.6K
14:35 1,928.08 1,928.08 1,924.97 1,926.38 33.1K
14:40 1,926.89 1,926.89 1,925.96 1,926.57 8.8K
14:45 1,925.86 1,926.31 1,925.32 1,925.51 11.1K
14:50 1,925.25 1,926.33 1,925.25 1,926.02 52.6K
14:55 1,926.36 1,926.37 1,924.98 1,924.98 11.8K
15:00 1,925.24 1,926.63 1,925.24 1,926.63 15.7K
15:05 1,925.86 1,925.86 1,924.28 1,924.31 16.9K
15:10 1,923.99 1,924.30 1,923.95 1,923.95 82.0K
15:15 1,924.00 1,925.03 1,923.99 1,925.03 11.3K
15:20 1,924.77 1,924.77 1,924.23 1,924.39 30.6K
15:25 1,924.65 1,924.75 1,923.97 1,924.74 8.7K
15:30 1,924.79 1,926.97 1,924.79 1,926.79 22.3K
15:35 1,926.75 1,927.95 1,926.47 1,927.95 25.7K
15:40 1,928.20 1,929.07 1,927.54 1,929.07 62.7K
15:45 1,929.07 1,929.07 1,928.19 1,928.47 46.0K
15:50 1,928.76 1,928.76 1,926.83 1,927.34 49.3K
15:55 1,927.34 1,927.34 1,926.59 1,926.85 10.1K
16:00 1,926.85 1,927.10 1,924.43 1,924.43 27.0K
16:05 1,924.17 1,926.00 1,923.51 1,926.00 17.3K
16:10 1,926.09 1,927.20 1,926.09 1,927.20 17.1K
16:15 1,926.93 1,927.97 1,926.42 1,927.97 16.6K
16:20 1,927.72 1,927.72 1,926.67 1,927.06 46.7K
16:25 1,927.06 1,927.09 1,926.30 1,926.30 10.6K
16:30 1,926.19 1,928.27 1,926.19 1,928.01 8.1K
16:35 1,927.95 1,928.33 1,927.70 1,927.93 14.5K
16:40 1,927.68 1,928.95 1,927.68 1,927.92 19.1K
16:45 1,927.40 1,927.86 1,927.30 1,927.58 21.0K
16:50 1,927.52 1,927.92 1,927.22 1,927.22 12.1K
16:55 1,927.38 1,927.93 1,927.26 1,927.26 19.6K
17:00 1,927.33 1,927.40 1,924.20 1,924.20 158.4K
17:05 1,924.20 1,924.42 1,923.32 1,923.93 36.9K
17:10 1,923.94 1,924.73 1,923.39 1,923.39 68.8K
17:15 1,923.35 1,923.35 1,922.02 1,922.69 37.9K
17:20 1,922.15 1,922.40 1,921.49 1,921.59 101.9K
17:25 1,921.95 1,925.17 1,921.95 1,925.17 96.3K
17:30 1,926.15 1,926.15 1,926.15 1,926.15 42.0K
17:35 1,926.15 1,926.75 1,926.15 1,926.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available