BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,925.30 1,926.53 1,922.82 1,925.51 205.6K
09:05 1,924.97 1,928.29 1,924.54 1,925.68 70.4K
09:10 1,924.60 1,925.13 1,923.13 1,923.13 40.0K
09:15 1,922.29 1,923.72 1,921.73 1,923.48 44.1K
09:20 1,923.39 1,924.57 1,923.00 1,924.57 47.8K
09:25 1,923.71 1,924.79 1,922.71 1,922.71 48.2K
09:30 1,922.82 1,923.40 1,922.36 1,923.40 14.4K
09:35 1,923.71 1,925.40 1,923.71 1,925.21 42.7K
09:40 1,925.18 1,926.76 1,924.27 1,926.76 31.6K
09:45 1,926.76 1,927.64 1,926.43 1,927.62 56.7K
09:50 1,927.96 1,928.84 1,927.96 1,928.79 23.1K
09:55 1,927.20 1,931.07 1,927.20 1,930.85 33.3K
10:00 1,930.28 1,930.31 1,927.74 1,927.74 13.4K
10:05 1,927.22 1,929.43 1,926.96 1,929.17 18.9K
10:10 1,928.91 1,929.26 1,928.71 1,928.95 10.5K
10:15 1,929.28 1,929.78 1,928.74 1,928.74 22.7K
10:20 1,928.40 1,929.42 1,928.40 1,928.61 29.2K
10:25 1,928.61 1,930.27 1,928.61 1,929.01 36.7K
10:30 1,929.02 1,929.11 1,928.06 1,929.11 45.1K
10:35 1,929.15 1,929.95 1,929.15 1,929.75 32.8K
10:40 1,930.46 1,931.88 1,930.46 1,931.77 34.8K
10:45 1,931.35 1,931.98 1,929.99 1,929.99 16.4K
10:50 1,929.80 1,929.88 1,926.65 1,926.65 28.5K
10:55 1,926.32 1,928.29 1,926.25 1,927.94 25.5K
11:00 1,927.28 1,927.70 1,925.83 1,926.38 20.3K
11:05 1,926.79 1,927.41 1,926.44 1,927.07 11.1K
11:10 1,926.87 1,927.25 1,926.17 1,926.69 31.1K
11:15 1,926.69 1,926.95 1,926.24 1,926.24 50.3K
11:20 1,925.47 1,925.77 1,922.91 1,922.91 54.7K
11:25 1,922.88 1,923.97 1,922.88 1,923.51 21.3K
11:30 1,923.49 1,924.84 1,923.49 1,924.69 17.3K
11:35 1,924.79 1,925.84 1,924.56 1,925.84 55.1K
11:40 1,925.65 1,926.80 1,925.65 1,926.64 40.7K
11:45 1,926.19 1,927.62 1,925.94 1,925.94 130.8K
11:50 1,925.84 1,928.15 1,925.84 1,928.15 32.3K
11:55 1,928.15 1,930.18 1,928.11 1,930.18 33.5K
12:00 1,930.73 1,931.19 1,930.73 1,930.82 20.6K
12:05 1,929.90 1,930.76 1,929.44 1,929.44 18.6K
12:10 1,929.44 1,929.44 1,928.15 1,929.12 18.3K
12:15 1,928.64 1,928.64 1,926.84 1,926.84 142.1K
12:20 1,926.29 1,926.52 1,925.68 1,926.52 20.4K
12:25 1,926.77 1,927.36 1,926.64 1,927.08 38.7K
12:30 1,927.13 1,927.81 1,926.71 1,927.55 7.8K
12:35 1,927.68 1,927.84 1,927.33 1,927.33 27.5K
12:40 1,926.69 1,926.69 1,925.17 1,925.17 64.6K
12:45 1,925.19 1,927.66 1,925.17 1,927.66 32.9K
12:50 1,927.14 1,929.89 1,927.14 1,929.50 33.3K
12:55 1,929.50 1,929.50 1,928.23 1,928.35 12.3K
13:00 1,928.99 1,928.99 1,926.46 1,926.46 38.4K
13:05 1,925.91 1,925.91 1,924.87 1,924.87 13.3K
13:10 1,925.29 1,925.55 1,924.85 1,925.35 11.2K
13:15 1,925.35 1,925.35 1,923.89 1,923.89 24.0K
13:20 1,924.66 1,924.75 1,923.94 1,923.94 8.2K
13:25 1,923.97 1,924.58 1,923.81 1,924.58 42.5K
13:30 1,924.78 1,924.78 1,923.91 1,923.91 21.4K
13:35 1,923.88 1,923.88 1,922.72 1,922.72 15.9K
13:40 1,922.48 1,922.48 1,921.44 1,921.84 26.7K
13:45 1,921.91 1,922.14 1,921.84 1,922.14 8.4K
13:50 1,922.07 1,923.13 1,922.07 1,922.39 23.9K
13:55 1,922.43 1,922.84 1,922.43 1,922.61 13.2K
14:00 1,922.86 1,922.86 1,921.85 1,921.87 11.9K
14:05 1,921.54 1,922.75 1,921.04 1,922.30 10.2K
14:10 1,921.99 1,921.99 1,921.40 1,921.42 13.2K
14:15 1,921.42 1,921.42 1,918.57 1,918.86 13.8K
14:20 1,919.05 1,919.05 1,917.82 1,917.99 17.3K
14:25 1,917.73 1,917.73 1,916.57 1,917.24 24.3K
14:30 1,917.87 1,919.11 1,917.75 1,919.11 24.5K
14:35 1,919.51 1,919.51 1,918.83 1,919.44 22.3K
14:40 1,919.70 1,920.72 1,919.70 1,920.46 13.0K
14:45 1,920.46 1,921.42 1,920.46 1,920.94 14.5K
14:50 1,920.46 1,920.47 1,919.56 1,919.84 11.5K
14:55 1,919.45 1,919.86 1,919.45 1,919.69 14.8K
15:00 1,919.65 1,920.60 1,919.07 1,920.60 20.4K
15:05 1,920.04 1,921.41 1,919.95 1,921.41 16.8K
15:10 1,921.41 1,922.83 1,921.41 1,922.36 23.6K
15:15 1,921.26 1,921.26 1,919.24 1,920.47 28.6K
15:20 1,920.81 1,920.81 1,917.88 1,917.88 25.1K
15:25 1,918.15 1,918.77 1,917.71 1,918.19 26.8K
15:30 1,918.04 1,918.22 1,917.00 1,918.22 132.5K
15:35 1,918.22 1,920.04 1,918.22 1,920.04 25.4K
15:40 1,920.04 1,920.78 1,919.71 1,920.01 15.0K
15:45 1,919.61 1,920.20 1,918.27 1,918.27 27.3K
15:50 1,918.29 1,918.92 1,917.83 1,917.83 7.5K
15:55 1,918.37 1,921.20 1,918.37 1,921.20 9.4K
16:00 1,922.49 1,923.68 1,922.18 1,922.99 25.4K
16:05 1,923.76 1,924.42 1,923.76 1,923.88 12.3K
16:10 1,923.24 1,924.59 1,923.24 1,923.74 14.3K
16:15 1,925.20 1,925.20 1,923.55 1,923.98 12.1K
16:20 1,923.17 1,923.37 1,921.56 1,923.37 23.7K
16:25 1,923.47 1,924.05 1,922.53 1,922.98 47.7K
16:30 1,923.08 1,923.33 1,920.61 1,920.61 12.6K
16:35 1,920.61 1,920.87 1,919.57 1,919.93 15.8K
16:40 1,919.41 1,920.33 1,919.12 1,919.88 28.6K
16:45 1,919.99 1,919.99 1,917.95 1,919.25 73.8K
16:50 1,918.75 1,919.07 1,916.82 1,919.07 27.0K
16:55 1,918.81 1,918.96 1,918.64 1,918.65 10.0K
17:00 1,918.85 1,920.83 1,918.85 1,920.83 18.6K
17:05 1,921.10 1,921.41 1,920.41 1,920.41 50.9K
17:10 1,920.41 1,920.41 1,919.10 1,919.35 47.8K
17:15 1,919.43 1,919.86 1,918.86 1,919.28 50.1K
17:20 1,919.49 1,919.49 1,918.49 1,918.58 263.9K
17:25 1,918.98 1,919.35 1,917.78 1,917.78 86.7K
17:30 1,918.13 1,918.13 1,918.13 1,918.13 10.6K
17:35 1,918.13 1,918.13 1,917.84 1,917.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available