BCN Textiles

ITEX.BC
🏛️ spain →
2,087.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,930.53 1,935.21 1,929.60 1,934.87 487.9K
09:05 1,938.62 1,941.45 1,938.62 1,941.45 104.9K
09:10 1,941.38 1,944.39 1,941.38 1,942.70 205.0K
09:15 1,942.15 1,942.15 1,935.78 1,936.86 85.2K
09:20 1,938.41 1,942.36 1,938.41 1,942.36 165.6K
09:25 1,942.40 1,944.91 1,942.04 1,944.91 37.1K
09:30 1,944.65 1,947.16 1,944.65 1,947.16 71.3K
09:35 1,946.22 1,946.23 1,944.61 1,945.58 44.2K
09:40 1,945.58 1,945.58 1,942.62 1,942.71 60.0K
09:45 1,943.31 1,943.64 1,942.39 1,943.17 31.7K
09:50 1,943.39 1,944.93 1,943.39 1,944.93 46.6K
09:55 1,944.74 1,946.62 1,944.55 1,945.29 40.5K
10:00 1,945.09 1,945.09 1,941.34 1,941.78 30.0K
10:05 1,942.59 1,943.60 1,941.19 1,941.19 7.0K
10:10 1,940.68 1,940.68 1,938.08 1,938.35 42.2K
10:15 1,938.44 1,939.59 1,938.44 1,939.57 26.6K
10:20 1,939.56 1,939.56 1,938.73 1,939.43 33.2K
10:25 1,939.11 1,939.11 1,936.63 1,936.63 32.8K
10:30 1,935.83 1,936.54 1,935.33 1,935.94 22.0K
10:35 1,935.94 1,937.57 1,935.94 1,937.57 40.8K
10:40 1,936.69 1,938.06 1,936.14 1,938.06 15.4K
10:45 1,937.81 1,938.00 1,936.77 1,936.77 37.9K
10:50 1,936.77 1,939.47 1,936.77 1,939.47 85.9K
10:55 1,939.24 1,940.23 1,939.24 1,940.23 45.9K
11:00 1,940.65 1,941.02 1,939.74 1,941.02 45.1K
11:05 1,941.02 1,941.02 1,939.47 1,939.95 12.7K
11:10 1,940.00 1,942.59 1,940.00 1,942.57 48.3K
11:15 1,942.56 1,942.68 1,941.66 1,941.72 15.0K
11:20 1,941.98 1,943.44 1,941.98 1,943.41 18.0K
11:25 1,943.82 1,944.07 1,943.01 1,943.01 22.2K
11:30 1,942.75 1,943.92 1,941.46 1,941.65 15.7K
11:35 1,941.46 1,942.43 1,941.33 1,942.28 27.9K
11:40 1,942.45 1,942.45 1,941.66 1,942.45 19.3K
11:45 1,942.19 1,943.41 1,941.99 1,943.41 71.9K
11:50 1,943.51 1,943.51 1,942.57 1,942.78 26.0K
11:55 1,942.77 1,943.54 1,942.67 1,943.54 6.8K
12:00 1,944.25 1,944.77 1,943.52 1,944.77 34.3K
12:05 1,944.25 1,944.75 1,943.67 1,944.75 69.8K
12:10 1,945.02 1,945.02 1,944.31 1,944.72 54.3K
12:15 1,944.72 1,944.72 1,942.89 1,942.89 12.9K
12:20 1,942.73 1,943.30 1,942.01 1,942.01 30.0K
12:25 1,942.01 1,942.72 1,941.83 1,941.97 107.7K
12:30 1,942.02 1,943.10 1,942.02 1,943.01 31.6K
12:35 1,942.91 1,943.00 1,942.41 1,942.60 75.8K
12:40 1,942.60 1,943.29 1,942.60 1,942.62 13.0K
12:45 1,942.38 1,943.14 1,942.05 1,943.14 15.2K
12:50 1,943.14 1,945.41 1,942.89 1,944.38 18.0K
12:55 1,944.52 1,946.26 1,944.52 1,946.26 30.3K
13:00 1,946.05 1,947.26 1,946.04 1,946.55 41.3K
13:05 1,946.53 1,947.55 1,946.03 1,947.25 9.0K
13:10 1,946.99 1,947.52 1,946.70 1,947.52 12.4K
13:15 1,947.55 1,948.53 1,947.55 1,948.53 25.0K
13:20 1,948.53 1,948.61 1,947.43 1,947.52 20.2K
13:25 1,947.48 1,947.55 1,946.05 1,946.24 8.6K
13:30 1,946.24 1,946.28 1,945.15 1,945.99 11.4K
13:35 1,946.11 1,948.26 1,946.09 1,947.51 23.6K
13:40 1,947.59 1,949.16 1,947.59 1,949.16 45.9K
13:45 1,949.16 1,949.50 1,948.43 1,949.07 23.8K
13:50 1,949.07 1,949.07 1,948.52 1,948.52 6.6K
13:55 1,948.55 1,948.55 1,947.23 1,947.23 8.1K
14:00 1,946.71 1,946.91 1,946.26 1,946.37 14.8K
14:05 1,946.34 1,946.34 1,944.62 1,945.99 26.8K
14:10 1,946.25 1,946.45 1,945.62 1,945.62 20.1K
14:15 1,945.62 1,946.19 1,945.41 1,945.41 5.2K
14:20 1,945.11 1,945.11 1,943.73 1,944.02 18.2K
14:25 1,943.82 1,944.76 1,943.82 1,944.69 18.6K
14:30 1,944.80 1,945.09 1,944.38 1,944.47 10.2K
14:35 1,944.47 1,945.24 1,943.29 1,943.29 46.4K
14:40 1,942.77 1,943.16 1,941.96 1,943.16 15.5K
14:45 1,943.09 1,943.39 1,942.68 1,943.39 11.7K
14:50 1,943.13 1,944.32 1,943.10 1,944.32 5.2K
14:55 1,944.32 1,944.32 1,943.25 1,943.27 10.4K
15:00 1,943.26 1,943.93 1,942.82 1,943.93 7.2K
15:05 1,943.93 1,945.24 1,943.93 1,945.24 22.2K
15:10 1,945.24 1,945.66 1,944.69 1,945.54 19.9K
15:15 1,945.66 1,946.65 1,944.46 1,945.06 30.1K
15:20 1,945.31 1,945.51 1,944.67 1,944.67 12.9K
15:25 1,945.19 1,945.19 1,943.48 1,943.48 55.2K
15:30 1,941.70 1,941.70 1,937.33 1,937.50 73.9K
15:35 1,937.50 1,939.00 1,937.40 1,937.66 57.5K
15:40 1,937.66 1,937.66 1,934.38 1,934.38 35.4K
15:45 1,934.03 1,937.93 1,934.03 1,937.93 39.5K
15:50 1,937.19 1,937.85 1,936.30 1,937.85 60.0K
15:55 1,938.21 1,939.07 1,934.49 1,935.08 28.9K
16:00 1,934.96 1,938.09 1,934.92 1,936.49 45.2K
16:05 1,935.31 1,935.31 1,931.84 1,932.46 63.7K
16:10 1,932.46 1,934.88 1,932.44 1,934.88 40.5K
16:15 1,934.60 1,936.66 1,933.69 1,933.69 41.5K
16:20 1,934.72 1,935.63 1,934.61 1,935.60 27.7K
16:25 1,935.58 1,937.51 1,935.58 1,937.30 26.8K
16:30 1,936.14 1,937.89 1,935.89 1,937.36 72.3K
16:35 1,937.18 1,938.87 1,937.18 1,937.94 42.6K
16:40 1,937.69 1,938.34 1,936.66 1,938.34 23.3K
16:45 1,938.60 1,939.37 1,937.75 1,938.46 18.1K
16:50 1,938.62 1,938.87 1,937.52 1,938.13 51.9K
16:55 1,937.84 1,938.79 1,937.60 1,938.75 30.6K
17:00 1,938.71 1,940.22 1,938.56 1,938.56 32.0K
17:05 1,938.86 1,939.13 1,936.88 1,938.33 44.6K
17:10 1,938.42 1,939.66 1,938.26 1,938.34 77.8K
17:15 1,937.91 1,939.02 1,937.89 1,938.67 36.6K
17:20 1,938.92 1,940.09 1,938.92 1,939.68 98.0K
17:25 1,939.78 1,940.84 1,939.78 1,940.59 65.3K
17:30 1,940.51 1,940.51 1,940.51 1,940.51 24.3K
17:35 1,940.51 1,940.51 1,938.44 1,938.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available