BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,935.08 1,935.73 1,933.64 1,935.60 218.3K
09:05 1,935.62 1,935.82 1,927.97 1,927.97 153.9K
09:10 1,927.99 1,928.78 1,926.18 1,927.20 40.4K
09:15 1,927.26 1,929.11 1,927.26 1,927.43 25.2K
09:20 1,926.40 1,931.99 1,926.40 1,931.99 34.8K
09:25 1,931.49 1,938.41 1,931.49 1,938.41 27.8K
09:30 1,938.15 1,940.21 1,938.09 1,939.84 30.4K
09:35 1,940.27 1,940.34 1,938.72 1,939.36 22.8K
09:40 1,939.10 1,940.13 1,938.48 1,939.87 69.0K
09:45 1,940.24 1,941.08 1,938.99 1,941.08 37.2K
09:50 1,940.49 1,940.49 1,938.83 1,940.12 63.7K
09:55 1,941.16 1,941.82 1,940.32 1,941.82 61.9K
10:00 1,942.11 1,942.89 1,942.06 1,942.89 185.0K
10:05 1,943.46 1,943.46 1,942.33 1,943.20 30.7K
10:10 1,943.17 1,944.31 1,942.60 1,943.34 26.8K
10:15 1,943.61 1,943.61 1,941.93 1,942.01 102.7K
10:20 1,942.30 1,942.88 1,941.48 1,942.01 17.3K
10:25 1,941.75 1,942.38 1,941.19 1,941.60 10.3K
10:30 1,940.54 1,941.53 1,940.54 1,940.75 33.5K
10:35 1,941.00 1,941.77 1,938.29 1,938.85 18.7K
10:40 1,940.02 1,941.53 1,940.02 1,940.68 15.9K
10:45 1,940.25 1,941.94 1,939.99 1,941.01 14.2K
10:50 1,940.82 1,940.82 1,939.02 1,939.02 18.4K
10:55 1,938.92 1,939.72 1,937.66 1,937.66 6.8K
11:00 1,937.57 1,939.62 1,937.57 1,939.62 13.3K
11:05 1,939.63 1,940.42 1,939.33 1,939.33 16.2K
11:10 1,938.86 1,939.62 1,938.86 1,939.62 14.1K
11:15 1,939.88 1,940.83 1,939.84 1,940.59 9.8K
11:20 1,940.59 1,940.71 1,938.93 1,938.93 9.0K
11:25 1,938.96 1,940.17 1,938.92 1,940.17 8.7K
11:30 1,939.67 1,941.52 1,939.58 1,941.46 8.3K
11:35 1,941.48 1,941.48 1,940.58 1,941.02 30.5K
11:40 1,941.02 1,941.65 1,940.55 1,941.65 12.0K
11:45 1,941.79 1,942.01 1,940.59 1,940.59 13.4K
11:50 1,940.56 1,941.17 1,939.68 1,940.00 24.1K
11:55 1,940.00 1,940.00 1,938.04 1,939.14 31.0K
12:00 1,939.61 1,941.21 1,938.79 1,941.21 24.1K
12:05 1,941.78 1,942.68 1,940.70 1,940.70 31.2K
12:10 1,939.97 1,939.97 1,938.55 1,938.55 30.2K
12:15 1,938.65 1,939.87 1,938.53 1,939.86 13.8K
12:20 1,939.86 1,940.97 1,939.37 1,940.97 7.0K
12:25 1,940.70 1,941.82 1,940.45 1,941.82 15.4K
12:30 1,941.89 1,942.44 1,941.17 1,941.17 26.8K
12:35 1,941.16 1,941.69 1,940.52 1,940.52 28.0K
12:40 1,940.33 1,940.52 1,939.98 1,939.98 11.1K
12:45 1,940.24 1,940.24 1,939.95 1,940.04 5.4K
12:50 1,940.25 1,941.01 1,940.25 1,940.30 24.8K
12:55 1,940.30 1,940.38 1,939.87 1,940.25 6.0K
13:00 1,940.72 1,941.96 1,940.47 1,941.96 38.5K
13:05 1,942.05 1,942.51 1,941.62 1,942.51 4.7K
13:10 1,942.50 1,943.17 1,942.50 1,943.17 19.4K
13:15 1,943.17 1,943.95 1,943.16 1,943.36 4.1K
13:20 1,943.88 1,944.37 1,943.88 1,944.00 13.1K
13:25 1,944.04 1,944.63 1,944.04 1,944.62 26.4K
13:30 1,943.98 1,944.52 1,943.01 1,943.35 24.8K
13:35 1,943.35 1,943.35 1,941.86 1,941.86 21.2K
13:40 1,941.86 1,943.13 1,941.86 1,942.48 9.9K
13:45 1,942.28 1,942.51 1,942.24 1,942.51 5.3K
13:50 1,942.47 1,943.53 1,942.47 1,942.71 6.2K
13:55 1,943.00 1,943.42 1,942.93 1,943.42 6.1K
14:00 1,942.91 1,945.10 1,942.89 1,945.10 17.9K
14:05 1,945.10 1,945.10 1,940.33 1,940.33 58.3K
14:10 1,939.90 1,939.90 1,933.40 1,935.04 84.0K
14:15 1,935.45 1,937.53 1,935.45 1,937.53 23.5K
14:20 1,938.31 1,938.45 1,936.26 1,936.26 17.9K
14:25 1,936.51 1,938.51 1,936.51 1,938.51 13.3K
14:30 1,937.80 1,942.93 1,937.80 1,942.73 16.3K
14:35 1,942.73 1,943.54 1,941.87 1,942.55 19.0K
14:40 1,942.55 1,944.13 1,942.55 1,943.87 20.7K
14:45 1,943.47 1,945.20 1,943.28 1,944.99 6.0K
14:50 1,944.73 1,944.93 1,942.92 1,944.01 4.1K
14:55 1,943.97 1,944.03 1,942.74 1,943.50 8.0K
15:00 1,943.50 1,944.54 1,943.28 1,944.54 7.5K
15:05 1,945.32 1,946.41 1,943.43 1,943.43 17.8K
15:10 1,943.43 1,945.46 1,943.43 1,945.17 21.2K
15:15 1,945.56 1,948.87 1,945.56 1,948.87 16.2K
15:20 1,949.17 1,949.17 1,947.88 1,947.94 7.1K
15:25 1,948.39 1,948.67 1,947.50 1,948.67 26.8K
15:30 1,948.65 1,948.65 1,947.93 1,948.56 31.1K
15:35 1,947.92 1,947.92 1,947.40 1,947.47 23.2K
15:40 1,947.27 1,947.98 1,945.52 1,946.08 124.8K
15:45 1,946.05 1,948.83 1,945.42 1,945.42 41.3K
15:50 1,944.70 1,946.98 1,944.01 1,946.98 33.3K
15:55 1,946.95 1,947.85 1,946.95 1,947.85 11.8K
16:00 1,947.59 1,948.25 1,947.50 1,947.67 21.3K
16:05 1,947.41 1,948.41 1,947.41 1,948.15 11.5K
16:10 1,947.94 1,949.78 1,947.86 1,949.21 46.4K
16:15 1,949.54 1,951.54 1,949.50 1,951.47 23.5K
16:20 1,949.82 1,950.20 1,948.78 1,949.82 73.3K
16:25 1,949.49 1,951.28 1,949.49 1,950.81 51.8K
16:30 1,950.65 1,952.18 1,950.65 1,951.61 30.0K
16:35 1,951.47 1,951.98 1,950.99 1,951.95 45.8K
16:40 1,951.95 1,951.95 1,948.90 1,948.93 38.6K
16:45 1,948.49 1,949.27 1,948.49 1,949.27 43.9K
16:50 1,948.53 1,948.53 1,945.65 1,946.68 39.2K
16:55 1,946.68 1,947.85 1,946.68 1,947.07 32.9K
17:00 1,947.34 1,948.14 1,947.34 1,948.00 87.8K
17:05 1,948.25 1,949.28 1,948.25 1,948.64 59.5K
17:10 1,949.01 1,949.56 1,948.27 1,949.56 50.4K
17:15 1,949.03 1,949.03 1,946.89 1,946.89 45.2K
17:20 1,946.85 1,947.08 1,945.53 1,947.02 68.9K
17:25 1,946.93 1,948.25 1,946.40 1,947.02 74.5K
17:30 1,944.62 1,944.62 1,944.62 1,944.62 63.4K
17:35 1,944.62 1,949.72 1,944.62 1,949.72 5,971.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available