BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,989.36 1,990.44 1,984.72 1,989.82 295.4K
09:05 1,989.34 1,989.34 1,983.24 1,983.56 30.6K
09:10 1,983.04 1,985.81 1,983.04 1,985.81 32.8K
09:15 1,984.60 1,984.60 1,981.10 1,983.32 64.2K
09:20 1,984.22 1,986.31 1,984.03 1,986.31 46.6K
09:25 1,986.32 1,988.95 1,985.31 1,988.03 81.2K
09:30 1,987.37 1,991.30 1,987.37 1,988.70 45.9K
09:35 1,988.52 1,988.52 1,986.57 1,987.73 29.7K
09:40 1,988.20 1,989.10 1,988.11 1,989.10 11.3K
09:45 1,987.86 1,988.71 1,987.46 1,988.43 38.2K
09:50 1,987.32 1,987.55 1,986.18 1,986.21 16.2K
09:55 1,988.27 1,990.42 1,988.27 1,990.11 65.1K
10:00 1,989.84 1,991.80 1,988.67 1,991.80 94.3K
10:05 1,992.94 1,994.20 1,991.11 1,993.06 60.6K
10:10 1,993.29 1,993.50 1,991.47 1,991.81 33.2K
10:15 1,991.81 1,994.54 1,991.81 1,993.98 20.6K
10:20 1,993.91 1,994.02 1,992.25 1,994.02 24.8K
10:25 1,994.02 1,994.81 1,993.66 1,993.98 19.7K
10:30 1,994.63 1,994.63 1,992.80 1,993.05 104.1K
10:35 1,992.51 1,993.45 1,992.46 1,992.94 28.6K
10:40 1,992.65 1,994.19 1,992.65 1,993.00 36.4K
10:45 1,992.48 1,992.48 1,990.64 1,991.15 9.0K
10:50 1,991.11 1,991.46 1,991.04 1,991.46 12.3K
10:55 1,991.19 1,993.51 1,991.19 1,993.14 36.6K
11:00 1,993.09 1,994.24 1,992.71 1,992.71 19.3K
11:05 1,992.46 1,992.65 1,991.18 1,991.18 10.2K
11:10 1,991.14 1,992.24 1,990.98 1,992.10 18.7K
11:15 1,992.12 1,992.71 1,991.73 1,992.43 20.2K
11:20 1,992.19 1,994.33 1,992.19 1,994.33 20.7K
11:25 1,994.08 1,994.89 1,994.08 1,994.38 13.2K
11:30 1,994.05 1,994.47 1,992.85 1,994.47 14.2K
11:35 1,994.26 1,997.32 1,994.26 1,997.32 27.7K
11:40 1,998.04 1,998.36 1,997.30 1,998.36 58.9K
11:45 1,999.63 2,001.10 1,999.63 2,000.65 35.2K
11:50 2,004.34 2,004.34 2,001.76 2,004.19 85.2K
11:55 2,003.88 2,005.48 2,003.65 2,004.73 59.7K
12:00 2,004.47 2,004.49 2,001.65 2,001.71 26.8K
12:05 2,001.77 2,001.77 2,000.53 2,000.86 25.0K
12:10 2,001.42 2,003.11 2,001.42 2,003.11 21.1K
12:15 2,002.54 2,003.16 2,002.04 2,002.04 32.2K
12:20 2,002.91 2,003.19 2,001.25 2,001.25 30.3K
12:25 2,000.92 2,001.14 2,000.10 2,000.93 24.1K
12:30 2,000.88 2,002.72 2,000.40 2,002.72 26.9K
12:35 2,002.40 2,002.40 2,001.50 2,002.26 23.8K
12:40 2,002.26 2,002.67 2,001.71 2,002.67 13.1K
12:45 2,002.67 2,003.36 2,001.77 2,003.36 28.6K
12:50 2,003.35 2,004.06 2,003.32 2,004.06 18.4K
12:55 2,004.09 2,004.41 2,003.92 2,003.95 17.6K
13:00 2,003.92 2,003.92 2,000.79 2,002.30 24.1K
13:05 2,001.97 2,004.15 2,001.97 2,003.50 14.5K
13:10 2,002.88 2,002.88 2,000.55 2,000.55 12.1K
13:15 1,999.55 2,001.59 1,999.51 2,001.59 8.7K
13:20 2,000.55 2,000.97 2,000.12 2,000.97 20.5K
13:25 2,000.97 2,001.58 2,000.76 2,000.94 20.1K
13:30 2,000.93 2,002.57 2,000.93 2,002.30 71.6K
13:35 2,002.30 2,003.47 2,002.30 2,003.47 54.4K
13:40 2,002.93 2,002.93 2,001.08 2,001.08 14.5K
13:45 2,001.42 2,001.42 1,999.23 1,999.78 16.6K
13:50 1,999.66 1,999.88 1,999.24 1,999.88 21.3K
13:55 1,999.36 1,999.41 1,998.68 1,998.77 10.3K
14:00 1,998.56 1,999.67 1,998.54 1,999.67 18.1K
14:05 2,001.49 2,002.56 2,001.49 2,002.56 7.7K
14:10 2,002.52 2,002.52 2,001.32 2,001.38 11.9K
14:15 2,001.38 2,001.38 2,000.80 2,000.80 12.0K
14:20 2,001.05 2,001.05 1,999.52 1,999.52 25.2K
14:25 1,999.57 2,000.29 1,999.57 1,999.83 15.1K
14:30 2,000.88 2,005.69 2,000.88 2,004.55 77.8K
14:35 2,004.75 2,004.82 2,003.72 2,004.51 15.0K
14:40 2,004.79 2,006.46 2,004.68 2,006.30 21.9K
14:45 2,005.79 2,005.79 2,002.48 2,002.48 14.3K
14:50 2,002.23 2,003.33 2,001.95 2,001.95 13.4K
14:55 2,003.05 2,004.49 2,002.98 2,003.32 44.9K
15:00 2,003.55 2,005.04 2,003.24 2,004.15 10.6K
15:05 2,004.40 2,006.74 2,004.40 2,005.27 19.6K
15:10 2,005.27 2,005.68 2,004.74 2,005.49 31.5K
15:15 2,006.05 2,006.05 2,004.89 2,005.61 12.7K
15:20 2,005.91 2,007.65 2,005.91 2,007.65 19.8K
15:25 2,007.67 2,007.92 2,007.03 2,007.05 37.5K
15:30 2,007.01 2,008.31 2,007.01 2,007.76 45.8K
15:35 2,006.89 2,006.89 2,004.95 2,006.73 32.0K
15:40 2,006.89 2,008.46 2,006.89 2,008.03 58.7K
15:45 2,007.90 2,009.37 2,007.90 2,009.37 17.8K
15:50 2,008.61 2,009.36 2,006.83 2,006.95 93.3K
15:55 2,006.83 2,008.98 2,006.23 2,008.12 54.1K
16:00 2,009.17 2,009.17 2,006.73 2,006.73 33.0K
16:05 2,007.00 2,007.87 2,006.70 2,007.68 23.7K
16:10 2,007.72 2,007.72 2,006.15 2,006.32 18.3K
16:15 2,007.33 2,007.58 2,006.06 2,007.01 31.0K
16:20 2,007.25 2,007.55 2,006.99 2,007.36 14.0K
16:25 2,007.93 2,007.93 2,005.59 2,005.59 55.4K
16:30 2,005.56 2,005.56 2,003.33 2,004.41 22.0K
16:35 2,004.17 2,004.34 2,003.61 2,003.64 29.3K
16:40 2,004.15 2,004.95 2,003.96 2,004.29 18.2K
16:45 2,004.04 2,007.16 2,004.04 2,005.59 57.5K
16:50 2,005.08 2,005.31 2,003.91 2,003.91 34.4K
16:55 2,003.84 2,003.84 2,001.79 2,001.79 21.2K
17:00 2,002.16 2,003.54 2,001.78 2,003.54 25.7K
17:05 2,003.47 2,005.75 2,003.20 2,005.16 150.5K
17:10 2,005.17 2,007.21 2,005.17 2,006.96 51.5K
17:15 2,006.64 2,006.64 2,004.09 2,004.37 62.9K
17:20 2,003.79 2,005.05 2,002.94 2,005.05 41.4K
17:25 2,004.61 2,004.61 2,002.02 2,003.70 92.9K
17:30 2,004.04 2,004.04 2,004.04 2,004.04 19.1K
17:35 2,004.04 2,005.19 2,004.04 2,005.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available