BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,023.16 2,031.42 2,023.16 2,028.62 241.7K
09:05 2,030.39 2,033.76 2,028.39 2,033.76 53.7K
09:10 2,030.75 2,033.56 2,030.75 2,033.56 46.2K
09:15 2,034.19 2,037.61 2,034.19 2,037.61 62.6K
09:20 2,038.75 2,038.76 2,035.66 2,037.11 81.6K
09:25 2,037.03 2,040.46 2,036.57 2,038.55 146.3K
09:30 2,038.30 2,038.30 2,036.33 2,036.85 165.5K
09:35 2,037.37 2,039.58 2,036.72 2,039.58 94.9K
09:40 2,039.28 2,039.28 2,036.32 2,037.09 31.2K
09:45 2,035.20 2,037.80 2,035.20 2,037.80 58.8K
09:50 2,037.48 2,038.01 2,035.18 2,035.18 16.4K
09:55 2,035.89 2,039.08 2,035.66 2,038.82 72.3K
10:00 2,037.79 2,039.27 2,035.70 2,038.03 60.0K
10:05 2,038.04 2,038.30 2,036.46 2,037.22 28.9K
10:10 2,037.22 2,037.50 2,029.68 2,030.01 59.7K
10:15 2,030.01 2,032.05 2,028.36 2,029.10 59.6K
10:20 2,029.61 2,032.83 2,029.14 2,032.72 45.1K
10:25 2,032.81 2,032.81 2,027.06 2,027.06 41.2K
10:30 2,027.57 2,030.72 2,026.99 2,029.85 23.0K
10:35 2,029.83 2,031.05 2,029.16 2,029.46 24.6K
10:40 2,029.32 2,029.93 2,028.08 2,028.08 26.8K
10:45 2,028.08 2,030.04 2,028.08 2,030.04 35.6K
10:50 2,029.77 2,030.54 2,028.28 2,028.28 21.8K
10:55 2,028.02 2,029.43 2,027.73 2,029.43 15.3K
11:00 2,029.43 2,032.67 2,028.93 2,032.19 17.0K
11:05 2,030.94 2,032.94 2,030.94 2,032.94 34.1K
11:10 2,032.45 2,032.45 2,030.87 2,031.12 87.1K
11:15 2,031.90 2,033.86 2,031.90 2,032.57 38.1K
11:20 2,033.00 2,034.83 2,033.00 2,034.06 28.4K
11:25 2,034.31 2,035.82 2,034.31 2,035.57 29.5K
11:30 2,035.07 2,037.50 2,033.68 2,036.70 47.9K
11:35 2,036.13 2,036.91 2,035.35 2,035.35 63.2K
11:40 2,035.66 2,036.05 2,035.28 2,036.05 45.1K
11:45 2,035.76 2,036.59 2,035.76 2,036.26 18.5K
11:50 2,035.86 2,036.50 2,035.24 2,035.24 70.7K
11:55 2,034.48 2,034.51 2,032.04 2,032.04 31.2K
12:00 2,032.62 2,034.06 2,032.62 2,033.80 42.2K
12:05 2,033.87 2,035.61 2,033.87 2,035.29 22.2K
12:10 2,034.93 2,035.30 2,034.89 2,035.16 22.1K
12:15 2,035.33 2,035.63 2,033.58 2,034.76 32.1K
12:20 2,034.27 2,034.78 2,032.64 2,034.78 26.8K
12:25 2,035.82 2,035.82 2,034.66 2,034.66 53.4K
12:30 2,034.85 2,035.61 2,034.84 2,034.84 14.3K
12:35 2,034.84 2,035.50 2,034.84 2,035.02 32.4K
12:40 2,035.02 2,035.58 2,034.89 2,035.58 55.5K
12:45 2,035.32 2,035.59 2,034.32 2,034.39 18.4K
12:50 2,033.12 2,034.94 2,033.10 2,034.77 16.2K
12:55 2,034.50 2,036.62 2,034.24 2,036.62 42.0K
13:00 2,037.65 2,038.73 2,036.91 2,038.11 54.3K
13:05 2,038.37 2,040.23 2,037.85 2,038.09 24.8K
13:10 2,038.55 2,039.95 2,038.45 2,039.52 56.3K
13:15 2,039.27 2,039.52 2,037.21 2,039.01 51.8K
13:20 2,040.61 2,041.34 2,040.48 2,040.48 43.6K
13:25 2,040.24 2,040.53 2,039.72 2,040.06 24.3K
13:30 2,040.08 2,040.40 2,039.00 2,039.87 28.7K
13:35 2,039.36 2,039.69 2,038.61 2,039.60 20.2K
13:40 2,039.61 2,040.88 2,038.59 2,038.59 26.3K
13:45 2,038.42 2,038.42 2,037.74 2,038.09 20.0K
13:50 2,038.61 2,040.21 2,038.61 2,040.21 14.6K
13:55 2,040.25 2,040.88 2,040.24 2,040.34 12.2K
14:00 2,040.37 2,041.16 2,040.07 2,040.41 13.8K
14:05 2,040.41 2,041.23 2,039.64 2,040.82 20.1K
14:10 2,040.59 2,040.67 2,038.88 2,039.71 18.4K
14:15 2,039.85 2,041.03 2,039.10 2,041.03 30.0K
14:20 2,040.83 2,041.95 2,040.38 2,041.43 33.5K
14:25 2,041.94 2,042.17 2,041.02 2,042.05 22.9K
14:30 2,042.37 2,042.81 2,041.96 2,042.33 21.3K
14:35 2,042.85 2,043.87 2,042.59 2,043.05 12.4K
14:40 2,043.01 2,043.01 2,041.93 2,041.93 19.4K
14:45 2,041.99 2,043.07 2,041.99 2,042.45 49.5K
14:50 2,042.43 2,042.43 2,041.42 2,042.04 32.9K
14:55 2,041.96 2,042.19 2,041.50 2,042.19 22.8K
15:00 2,042.15 2,043.28 2,042.15 2,043.28 24.0K
15:05 2,043.80 2,045.06 2,043.80 2,044.74 28.6K
15:10 2,043.97 2,044.18 2,043.21 2,044.18 23.0K
15:15 2,044.16 2,045.17 2,043.71 2,045.17 51.3K
15:20 2,044.34 2,045.35 2,044.34 2,044.66 57.6K
15:25 2,044.13 2,044.97 2,043.48 2,044.97 85.6K
15:30 2,044.16 2,045.33 2,044.00 2,044.00 66.4K
15:35 2,043.41 2,044.44 2,042.53 2,043.03 32.1K
15:40 2,043.74 2,045.70 2,043.00 2,045.70 36.8K
15:45 2,046.37 2,048.74 2,046.08 2,048.74 161.0K
15:50 2,048.09 2,048.77 2,047.34 2,048.40 45.5K
15:55 2,048.27 2,049.67 2,047.62 2,047.62 71.3K
16:00 2,046.36 2,047.76 2,046.36 2,047.53 39.9K
16:05 2,048.06 2,049.63 2,048.06 2,048.95 39.3K
16:10 2,048.45 2,051.47 2,048.45 2,051.47 75.3K
16:15 2,051.50 2,051.55 2,050.47 2,050.51 64.1K
16:20 2,050.76 2,051.49 2,050.24 2,050.24 164.2K
16:25 2,050.48 2,051.76 2,049.99 2,051.76 58.9K
16:30 2,051.58 2,051.58 2,048.65 2,049.05 30.2K
16:35 2,048.89 2,050.96 2,048.89 2,050.71 37.1K
16:40 2,051.30 2,052.37 2,051.30 2,051.47 31.3K
16:45 2,051.44 2,051.44 2,049.60 2,050.76 39.9K
16:50 2,050.76 2,051.00 2,049.72 2,050.16 14.3K
16:55 2,050.31 2,050.62 2,049.60 2,049.79 17.7K
17:00 2,049.79 2,051.07 2,049.75 2,050.32 37.0K
17:05 2,050.31 2,051.74 2,050.31 2,050.83 63.8K
17:10 2,050.85 2,053.83 2,050.85 2,051.78 66.5K
17:15 2,052.55 2,052.89 2,052.29 2,052.54 29.6K
17:20 2,052.28 2,052.50 2,051.47 2,052.00 68.1K
17:25 2,051.85 2,052.89 2,050.21 2,050.21 97.9K
17:30 2,050.40 2,050.40 2,050.40 2,050.40 7.3K
17:35 2,050.40 2,050.40 2,047.20 2,047.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available