BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,978.71 1,982.50 1,974.00 1,980.93 392.9K
09:05 1,980.20 1,981.82 1,978.10 1,980.03 156.3K
09:10 1,979.83 1,980.17 1,977.67 1,978.18 51.0K
09:15 1,979.20 1,981.87 1,979.20 1,981.87 60.8K
09:20 1,979.65 1,982.17 1,978.52 1,982.17 95.1K
09:25 1,981.78 1,983.16 1,981.51 1,982.42 46.4K
09:30 1,982.09 1,982.09 1,979.00 1,979.00 94.3K
09:35 1,980.43 1,983.00 1,980.43 1,983.00 47.8K
09:40 1,982.99 1,983.88 1,982.47 1,983.88 30.8K
09:45 1,984.35 1,984.80 1,982.19 1,984.57 40.2K
09:50 1,984.83 1,984.83 1,977.21 1,977.21 78.2K
09:55 1,977.24 1,977.57 1,973.89 1,973.89 45.8K
10:00 1,973.44 1,973.44 1,966.55 1,967.00 81.2K
10:05 1,968.02 1,970.01 1,967.74 1,967.74 33.4K
10:10 1,968.76 1,971.24 1,968.76 1,969.02 38.1K
10:15 1,969.05 1,969.84 1,967.43 1,967.53 32.1K
10:20 1,967.54 1,968.58 1,964.74 1,966.04 34.3K
10:25 1,965.81 1,967.24 1,965.30 1,966.46 77.6K
10:30 1,966.98 1,966.98 1,962.58 1,963.88 31.7K
10:35 1,963.62 1,964.14 1,962.27 1,963.14 149.7K
10:40 1,961.73 1,964.40 1,961.73 1,964.36 125.8K
10:45 1,963.62 1,964.40 1,963.17 1,964.17 41.4K
10:50 1,963.65 1,964.92 1,963.65 1,964.57 13.0K
10:55 1,964.57 1,967.69 1,964.57 1,967.69 27.6K
11:00 1,967.75 1,968.66 1,966.96 1,968.60 31.3K
11:05 1,968.86 1,969.14 1,967.97 1,967.97 64.8K
11:10 1,967.97 1,973.23 1,967.97 1,970.23 79.4K
11:15 1,969.71 1,970.17 1,968.85 1,968.85 27.9K
11:20 1,968.59 1,968.79 1,967.54 1,968.49 22.9K
11:25 1,966.24 1,967.66 1,966.24 1,967.50 73.6K
11:30 1,967.49 1,968.21 1,965.95 1,968.21 35.5K
11:35 1,968.21 1,970.65 1,968.21 1,968.68 16.3K
11:40 1,968.42 1,968.44 1,965.36 1,966.13 28.3K
11:45 1,966.88 1,966.88 1,965.36 1,965.87 47.8K
11:50 1,965.60 1,965.60 1,963.62 1,964.38 61.5K
11:55 1,964.64 1,964.67 1,961.64 1,963.07 98.3K
12:00 1,962.81 1,964.09 1,962.02 1,962.67 55.7K
12:05 1,962.67 1,963.70 1,962.60 1,962.60 21.2K
12:10 1,963.08 1,963.08 1,960.73 1,960.73 36.7K
12:15 1,960.64 1,961.70 1,960.36 1,960.36 20.3K
12:20 1,959.78 1,960.45 1,958.47 1,958.47 39.5K
12:25 1,958.42 1,960.80 1,958.36 1,960.80 60.7K
12:30 1,961.30 1,963.42 1,961.30 1,963.16 36.9K
12:35 1,963.16 1,967.18 1,963.16 1,967.18 30.7K
12:40 1,966.92 1,967.42 1,966.56 1,966.56 11.9K
12:45 1,966.80 1,968.98 1,966.80 1,968.98 25.0K
12:50 1,968.98 1,969.29 1,968.57 1,968.57 26.3K
12:55 1,968.75 1,968.75 1,967.06 1,967.38 33.7K
13:00 1,968.15 1,968.90 1,967.89 1,968.64 18.7K
13:05 1,968.35 1,968.35 1,966.99 1,968.20 107.1K
13:10 1,968.21 1,969.26 1,968.16 1,969.26 83.2K
13:15 1,969.24 1,969.37 1,967.34 1,967.50 26.6K
13:20 1,967.50 1,968.50 1,966.73 1,967.94 7.0K
13:25 1,967.82 1,968.13 1,967.82 1,968.13 11.9K
13:30 1,967.39 1,968.75 1,967.39 1,968.39 19.8K
13:35 1,968.40 1,969.17 1,967.08 1,967.08 29.3K
13:40 1,967.31 1,968.25 1,966.86 1,968.25 15.5K
13:45 1,968.52 1,969.28 1,968.52 1,968.83 32.0K
13:50 1,968.57 1,970.39 1,965.94 1,970.39 81.3K
13:55 1,970.16 1,970.16 1,968.15 1,968.25 33.6K
14:00 1,969.27 1,969.91 1,968.32 1,969.91 20.0K
14:05 1,970.15 1,971.21 1,969.42 1,970.75 45.5K
14:10 1,970.25 1,971.32 1,970.25 1,970.25 12.4K
14:15 1,971.45 1,971.83 1,970.67 1,971.31 48.4K
14:20 1,970.55 1,971.81 1,970.55 1,971.81 36.8K
14:25 1,971.57 1,973.77 1,971.57 1,973.77 28.5K
14:30 1,973.18 1,975.94 1,973.18 1,975.38 58.0K
14:35 1,975.42 1,975.67 1,974.84 1,975.16 12.5K
14:40 1,974.78 1,976.46 1,974.78 1,976.46 17.6K
14:45 1,976.52 1,976.52 1,973.90 1,973.90 11.5K
14:50 1,974.01 1,974.01 1,972.39 1,972.43 8.8K
14:55 1,972.95 1,973.17 1,972.67 1,973.17 8.1K
15:00 1,973.42 1,977.93 1,973.42 1,977.93 45.4K
15:05 1,977.69 1,978.22 1,976.58 1,976.58 14.5K
15:10 1,976.31 1,977.34 1,976.31 1,976.34 30.7K
15:15 1,976.26 1,977.25 1,975.23 1,977.25 19.1K
15:20 1,977.23 1,977.61 1,976.99 1,977.57 32.8K
15:25 1,977.64 1,979.17 1,975.61 1,976.11 25.2K
15:30 1,976.10 1,978.91 1,976.10 1,976.71 48.0K
15:35 1,976.79 1,976.84 1,976.07 1,976.59 39.0K
15:40 1,977.58 1,977.58 1,974.67 1,974.93 58.4K
15:45 1,975.17 1,977.13 1,974.63 1,974.87 65.2K
15:50 1,974.60 1,976.11 1,974.02 1,974.30 15.3K
15:55 1,974.80 1,974.80 1,973.05 1,973.05 14.7K
16:00 1,973.33 1,974.88 1,972.79 1,974.02 42.9K
16:05 1,973.29 1,975.69 1,973.29 1,975.44 25.8K
16:10 1,974.92 1,977.15 1,974.92 1,977.15 78.8K
16:15 1,977.88 1,980.54 1,977.88 1,979.68 54.0K
16:20 1,980.12 1,980.62 1,978.87 1,980.62 28.7K
16:25 1,980.36 1,980.70 1,978.96 1,980.13 33.8K
16:30 1,979.90 1,980.60 1,979.48 1,979.55 81.5K
16:35 1,979.55 1,980.43 1,979.55 1,980.32 38.6K
16:40 1,980.34 1,980.58 1,979.81 1,980.58 44.0K
16:45 1,980.38 1,980.59 1,979.74 1,980.59 49.8K
16:50 1,980.66 1,980.66 1,979.36 1,979.69 33.2K
16:55 1,979.72 1,981.31 1,979.72 1,980.43 35.4K
17:00 1,980.08 1,982.58 1,980.08 1,982.38 66.3K
17:05 1,981.86 1,982.47 1,981.82 1,982.47 37.1K
17:10 1,982.47 1,982.47 1,979.87 1,979.87 51.0K
17:15 1,979.90 1,979.90 1,974.74 1,974.74 75.5K
17:20 1,974.96 1,974.96 1,968.90 1,969.66 93.5K
17:25 1,969.64 1,970.65 1,969.37 1,970.24 53.1K
17:30 1,970.05 1,970.05 1,970.05 1,970.05 4.7K
17:35 1,970.05 1,970.05 1,968.32 1,968.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available