BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,937.27 1,937.81 1,919.81 1,926.70 807.2K
09:05 1,925.85 1,926.37 1,918.84 1,918.84 208.1K
09:10 1,919.77 1,923.62 1,919.77 1,921.26 157.1K
09:15 1,921.57 1,923.09 1,921.00 1,923.00 86.9K
09:20 1,920.92 1,923.21 1,918.59 1,921.13 148.2K
09:25 1,919.14 1,921.29 1,919.14 1,920.88 119.4K
09:30 1,919.09 1,921.48 1,919.09 1,921.00 75.7K
09:35 1,921.31 1,923.02 1,921.31 1,921.62 101.8K
09:40 1,921.21 1,923.36 1,920.07 1,923.36 88.5K
09:45 1,923.92 1,925.07 1,920.44 1,920.44 78.3K
09:50 1,918.98 1,922.23 1,918.47 1,922.23 82.2K
09:55 1,922.48 1,922.85 1,917.73 1,917.73 53.7K
10:00 1,919.15 1,921.75 1,919.15 1,921.75 58.1K
10:05 1,920.72 1,925.09 1,920.72 1,923.59 122.8K
10:10 1,924.30 1,924.30 1,922.27 1,922.96 35.5K
10:15 1,923.85 1,923.85 1,920.09 1,921.48 106.3K
10:20 1,922.27 1,922.61 1,920.91 1,922.04 103.3K
10:25 1,922.52 1,923.15 1,919.12 1,920.15 115.6K
10:30 1,920.16 1,920.16 1,918.27 1,918.27 71.8K
10:35 1,918.21 1,919.74 1,916.44 1,916.44 107.2K
10:40 1,915.66 1,916.49 1,914.77 1,916.49 95.6K
10:45 1,916.26 1,916.56 1,912.31 1,912.58 39.4K
10:50 1,912.33 1,918.37 1,912.33 1,918.37 62.6K
10:55 1,917.78 1,920.46 1,916.78 1,917.55 111.5K
11:00 1,917.29 1,921.40 1,917.29 1,917.89 53.6K
11:05 1,917.99 1,917.99 1,915.14 1,915.20 59.8K
11:10 1,914.95 1,917.93 1,912.90 1,912.90 149.2K
11:15 1,913.13 1,915.26 1,913.13 1,914.59 46.1K
11:20 1,914.57 1,917.26 1,913.06 1,917.26 34.8K
11:25 1,917.69 1,919.14 1,916.44 1,919.14 19.6K
11:30 1,918.37 1,918.90 1,916.10 1,916.10 30.5K
11:35 1,915.84 1,917.03 1,915.84 1,916.24 21.2K
11:40 1,915.70 1,919.26 1,915.61 1,919.26 29.3K
11:45 1,919.26 1,919.27 1,915.95 1,916.96 18.9K
11:50 1,916.67 1,917.66 1,915.66 1,916.90 58.4K
11:55 1,917.83 1,920.95 1,917.06 1,920.95 83.7K
12:00 1,920.45 1,921.47 1,920.36 1,921.16 34.6K
12:05 1,919.74 1,920.64 1,919.64 1,919.64 41.3K
12:10 1,919.64 1,923.19 1,919.64 1,922.61 67.8K
12:15 1,922.82 1,924.52 1,921.85 1,924.52 18.7K
12:20 1,925.11 1,925.11 1,921.44 1,921.44 34.6K
12:25 1,921.37 1,923.95 1,921.35 1,923.95 26.6K
12:30 1,923.71 1,923.71 1,922.14 1,922.14 167.6K
12:35 1,920.98 1,920.98 1,920.22 1,920.57 26.2K
12:40 1,919.24 1,920.24 1,918.72 1,918.72 18.1K
12:45 1,918.72 1,919.35 1,918.47 1,918.74 16.1K
12:50 1,919.22 1,920.98 1,919.22 1,920.98 16.1K
12:55 1,921.20 1,921.71 1,920.84 1,921.71 31.6K
13:00 1,920.99 1,922.04 1,920.43 1,922.04 20.1K
13:05 1,922.68 1,924.50 1,922.68 1,924.45 52.4K
13:10 1,924.95 1,924.95 1,921.26 1,921.26 84.3K
13:15 1,921.29 1,922.99 1,921.29 1,922.99 28.9K
13:20 1,923.28 1,924.06 1,921.64 1,921.64 46.8K
13:25 1,921.41 1,921.67 1,919.74 1,920.37 59.7K
13:30 1,920.37 1,921.17 1,919.83 1,921.16 41.6K
13:35 1,921.94 1,925.81 1,921.94 1,924.58 37.7K
13:40 1,925.58 1,926.06 1,925.55 1,926.06 18.7K
13:45 1,926.00 1,930.99 1,926.00 1,930.36 98.5K
13:50 1,930.31 1,932.17 1,930.31 1,931.65 20.7K
13:55 1,931.85 1,931.85 1,930.57 1,931.46 39.0K
14:00 1,931.46 1,931.88 1,929.10 1,929.10 34.0K
14:05 1,928.88 1,929.71 1,928.19 1,928.19 28.6K
14:10 1,928.26 1,930.79 1,928.22 1,930.00 7.1K
14:15 1,929.74 1,930.80 1,928.49 1,928.72 23.4K
14:20 1,929.29 1,930.53 1,926.96 1,926.96 28.1K
14:25 1,926.69 1,927.01 1,926.39 1,926.42 13.3K
14:30 1,926.42 1,929.75 1,926.39 1,929.02 18.9K
14:35 1,928.94 1,929.18 1,926.85 1,926.85 37.7K
14:40 1,926.08 1,926.21 1,925.38 1,926.21 83.9K
14:45 1,925.96 1,926.52 1,925.41 1,926.52 39.1K
14:50 1,925.75 1,926.78 1,925.66 1,926.18 56.0K
14:55 1,925.68 1,928.11 1,925.68 1,927.59 16.4K
15:00 1,927.03 1,928.46 1,926.51 1,928.46 17.5K
15:05 1,927.90 1,927.90 1,926.40 1,926.43 23.0K
15:10 1,926.35 1,927.09 1,926.35 1,927.09 11.5K
15:15 1,926.32 1,927.05 1,925.18 1,925.32 39.9K
15:20 1,925.06 1,925.06 1,923.21 1,923.37 34.5K
15:25 1,923.61 1,925.18 1,923.61 1,924.14 7.7K
15:30 1,923.57 1,926.25 1,923.57 1,924.37 27.1K
15:35 1,925.13 1,927.72 1,924.87 1,927.72 16.0K
15:40 1,926.95 1,927.17 1,925.87 1,926.16 16.4K
15:45 1,925.14 1,925.14 1,922.28 1,922.35 39.6K
15:50 1,921.82 1,922.72 1,920.46 1,920.46 41.1K
15:55 1,919.89 1,921.64 1,919.89 1,921.38 58.7K
16:00 1,924.26 1,925.29 1,923.78 1,923.78 76.7K
16:05 1,924.23 1,926.21 1,923.74 1,925.59 64.4K
16:10 1,925.59 1,930.60 1,925.59 1,930.54 77.9K
16:15 1,930.46 1,931.80 1,930.20 1,930.78 37.8K
16:20 1,930.50 1,930.81 1,928.85 1,930.05 117.8K
16:25 1,929.80 1,929.80 1,928.01 1,928.01 46.9K
16:30 1,928.26 1,929.20 1,927.81 1,928.82 71.5K
16:35 1,929.33 1,932.07 1,929.01 1,932.07 63.6K
16:40 1,931.85 1,932.45 1,929.98 1,929.98 55.5K
16:45 1,930.24 1,930.24 1,927.47 1,927.73 60.5K
16:50 1,927.95 1,931.18 1,927.95 1,931.18 37.5K
16:55 1,931.68 1,933.62 1,931.19 1,933.62 43.9K
17:00 1,933.34 1,933.69 1,932.76 1,933.69 44.0K
17:05 1,933.45 1,935.47 1,933.10 1,934.69 97.6K
17:10 1,935.75 1,935.75 1,933.11 1,933.98 96.8K
17:15 1,934.00 1,934.55 1,932.99 1,933.65 64.4K
17:20 1,934.17 1,935.70 1,934.17 1,934.92 65.0K
17:25 1,935.21 1,935.21 1,933.78 1,933.94 91.1K
17:30 1,934.89 1,934.89 1,934.89 1,934.89 10.0K
17:35 1,934.89 1,935.07 1,934.89 1,935.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available