BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,926.68 1,936.89 1,926.68 1,936.89 408.5K
09:05 1,936.00 1,936.00 1,930.56 1,930.56 140.4K
09:10 1,931.52 1,934.37 1,931.32 1,932.08 82.1K
09:15 1,932.45 1,933.57 1,931.46 1,931.46 19.9K
09:20 1,931.72 1,931.72 1,927.35 1,927.35 20.9K
09:25 1,927.53 1,927.66 1,926.53 1,927.23 48.8K
09:30 1,928.30 1,930.51 1,928.30 1,929.87 38.4K
09:35 1,928.84 1,929.92 1,928.27 1,929.92 67.5K
09:40 1,930.44 1,931.79 1,930.44 1,931.79 24.6K
09:45 1,931.76 1,931.76 1,930.72 1,930.98 43.7K
09:50 1,930.98 1,933.29 1,930.98 1,933.29 23.8K
09:55 1,933.33 1,937.45 1,933.33 1,937.45 31.3K
10:00 1,937.90 1,939.53 1,936.13 1,936.13 107.0K
10:05 1,936.27 1,937.07 1,936.06 1,937.07 33.5K
10:10 1,937.28 1,937.28 1,936.21 1,936.58 26.3K
10:15 1,936.64 1,937.40 1,936.64 1,937.40 43.6K
10:20 1,936.91 1,937.23 1,935.91 1,937.23 46.3K
10:25 1,937.50 1,941.61 1,937.50 1,940.84 36.6K
10:30 1,940.62 1,941.39 1,939.44 1,939.49 46.7K
10:35 1,939.99 1,941.01 1,939.99 1,940.68 36.4K
10:40 1,940.14 1,940.63 1,939.73 1,940.63 25.8K
10:45 1,940.91 1,946.76 1,940.91 1,946.76 131.3K
10:50 1,946.52 1,949.11 1,946.50 1,949.11 93.8K
10:55 1,949.35 1,949.83 1,948.81 1,949.83 55.8K
11:00 1,949.79 1,951.70 1,949.79 1,950.64 138.2K
11:05 1,951.15 1,951.15 1,949.18 1,949.18 50.6K
11:10 1,949.27 1,949.51 1,946.54 1,946.79 36.1K
11:15 1,947.05 1,947.55 1,947.05 1,947.45 45.2K
11:20 1,947.65 1,947.65 1,946.13 1,946.13 30.1K
11:25 1,946.13 1,947.01 1,944.08 1,944.08 30.3K
11:30 1,944.68 1,944.70 1,942.82 1,942.82 34.6K
11:35 1,942.78 1,942.89 1,941.97 1,942.89 30.1K
11:40 1,943.47 1,946.43 1,943.47 1,945.62 69.1K
11:45 1,943.61 1,945.12 1,943.07 1,943.07 36.1K
11:50 1,943.33 1,945.36 1,943.33 1,944.18 40.7K
11:55 1,944.23 1,944.68 1,943.73 1,944.68 16.2K
12:00 1,944.11 1,944.11 1,943.12 1,943.59 42.1K
12:05 1,943.59 1,944.01 1,943.28 1,943.28 33.2K
12:10 1,943.56 1,944.24 1,942.91 1,943.52 76.2K
12:15 1,943.26 1,946.01 1,943.26 1,945.29 53.4K
12:20 1,945.55 1,945.55 1,942.84 1,943.36 19.0K
12:25 1,943.34 1,943.88 1,942.63 1,943.59 18.0K
12:30 1,943.65 1,944.52 1,942.64 1,944.52 9.7K
12:35 1,944.77 1,945.09 1,944.47 1,944.47 17.6K
12:40 1,944.47 1,944.47 1,943.25 1,943.81 7.6K
12:45 1,944.32 1,944.57 1,944.05 1,944.26 29.5K
12:50 1,944.52 1,944.57 1,944.29 1,944.45 17.0K
12:55 1,944.45 1,946.15 1,944.00 1,946.14 16.9K
13:00 1,946.64 1,947.01 1,945.65 1,946.56 69.8K
13:05 1,946.55 1,946.81 1,945.40 1,945.40 17.8K
13:10 1,945.14 1,945.41 1,944.26 1,944.26 31.5K
13:15 1,943.99 1,944.36 1,943.35 1,944.36 17.3K
13:20 1,943.83 1,943.91 1,943.39 1,943.89 12.3K
13:25 1,944.35 1,944.61 1,942.25 1,942.25 24.6K
13:30 1,942.77 1,944.31 1,942.77 1,944.05 4.4K
13:35 1,944.05 1,945.31 1,944.05 1,944.89 12.0K
13:40 1,944.89 1,944.89 1,943.54 1,943.81 10.1K
13:45 1,943.69 1,943.69 1,942.16 1,942.16 39.3K
13:50 1,942.67 1,944.06 1,941.98 1,944.06 52.2K
13:55 1,944.77 1,944.77 1,943.21 1,943.54 19.7K
14:00 1,943.29 1,943.72 1,942.95 1,942.95 10.6K
14:05 1,942.95 1,942.95 1,941.61 1,941.61 32.0K
14:10 1,942.38 1,943.52 1,942.38 1,943.52 13.7K
14:15 1,943.52 1,944.14 1,943.52 1,943.96 16.9K
14:20 1,945.01 1,945.56 1,944.57 1,945.56 55.4K
14:25 1,945.81 1,946.08 1,944.82 1,946.08 125.1K
14:30 1,946.08 1,947.66 1,944.68 1,944.68 99.3K
14:35 1,945.40 1,946.69 1,944.40 1,946.69 12.0K
14:40 1,946.69 1,947.11 1,946.29 1,946.43 13.5K
14:45 1,946.95 1,948.16 1,946.74 1,948.14 10.7K
14:50 1,948.66 1,948.86 1,947.92 1,947.92 10.6K
14:55 1,947.92 1,947.92 1,946.29 1,947.06 31.8K
15:00 1,947.06 1,947.06 1,944.57 1,944.97 14.7K
15:05 1,944.98 1,945.15 1,943.50 1,944.50 35.9K
15:10 1,944.38 1,944.38 1,942.77 1,942.88 21.6K
15:15 1,943.14 1,944.24 1,942.23 1,944.24 61.1K
15:20 1,944.38 1,945.94 1,944.38 1,945.66 32.9K
15:25 1,945.66 1,945.66 1,943.69 1,943.69 9.9K
15:30 1,943.71 1,945.22 1,940.50 1,940.50 99.3K
15:35 1,940.23 1,942.22 1,940.05 1,942.22 39.8K
15:40 1,942.52 1,943.76 1,942.00 1,943.76 22.4K
15:45 1,942.74 1,945.95 1,942.52 1,945.95 45.1K
15:50 1,945.99 1,952.21 1,945.68 1,952.21 133.8K
15:55 1,951.98 1,954.94 1,951.47 1,954.92 81.9K
16:00 1,954.92 1,957.78 1,954.92 1,955.86 70.1K
16:05 1,955.86 1,955.91 1,953.92 1,953.92 65.1K
16:10 1,953.91 1,955.48 1,953.27 1,955.34 44.2K
16:15 1,955.34 1,957.99 1,955.34 1,957.99 42.9K
16:20 1,958.22 1,958.50 1,956.83 1,957.54 68.8K
16:25 1,956.76 1,957.07 1,956.12 1,956.81 154.5K
16:30 1,956.80 1,959.63 1,956.52 1,959.63 142.2K
16:35 1,959.11 1,959.42 1,957.28 1,959.04 127.3K
16:40 1,959.59 1,960.54 1,958.53 1,960.54 66.3K
16:45 1,960.58 1,961.07 1,960.42 1,961.07 148.0K
16:50 1,960.29 1,960.30 1,959.14 1,959.43 62.5K
16:55 1,959.46 1,960.63 1,959.46 1,960.15 50.7K
17:00 1,960.98 1,961.00 1,959.53 1,959.82 45.4K
17:05 1,959.55 1,960.10 1,958.36 1,958.36 46.4K
17:10 1,958.06 1,958.06 1,956.70 1,956.84 55.5K
17:15 1,956.84 1,958.28 1,956.84 1,958.23 83.1K
17:20 1,957.88 1,958.41 1,957.35 1,958.41 90.8K
17:25 1,958.50 1,959.05 1,956.03 1,956.41 83.0K
17:30 1,957.58 1,957.58 1,957.58 1,957.58 27.3K
17:35 1,957.58 1,958.50 1,957.58 1,958.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available