BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,895.57 1,900.95 1,894.01 1,897.65 268.5K
09:05 1,896.61 1,896.65 1,888.80 1,888.80 81.7K
09:10 1,886.84 1,890.42 1,886.84 1,888.04 35.5K
09:15 1,889.32 1,889.32 1,886.26 1,886.26 78.0K
09:20 1,886.45 1,886.45 1,882.35 1,882.41 121.3K
09:25 1,883.21 1,886.68 1,883.21 1,886.68 47.7K
09:30 1,886.09 1,886.64 1,883.22 1,884.70 39.0K
09:35 1,884.71 1,885.48 1,883.26 1,883.47 105.8K
09:40 1,881.47 1,882.28 1,880.95 1,881.22 40.5K
09:45 1,880.94 1,881.44 1,879.52 1,879.52 91.1K
09:50 1,880.22 1,882.55 1,880.22 1,882.55 81.9K
09:55 1,883.63 1,883.63 1,881.52 1,882.47 52.4K
10:00 1,882.52 1,884.82 1,882.52 1,884.38 70.6K
10:05 1,884.41 1,886.13 1,882.75 1,885.16 30.1K
10:10 1,885.43 1,889.48 1,885.43 1,885.75 36.8K
10:15 1,884.70 1,885.71 1,883.99 1,884.49 20.5K
10:20 1,885.01 1,888.30 1,885.01 1,888.01 61.3K
10:25 1,888.52 1,892.67 1,888.52 1,892.67 43.8K
10:30 1,891.67 1,893.21 1,891.67 1,893.21 50.6K
10:35 1,893.67 1,893.91 1,893.47 1,893.53 59.7K
10:40 1,893.27 1,895.15 1,893.27 1,895.15 19.4K
10:45 1,894.16 1,894.23 1,892.94 1,892.94 20.6K
10:50 1,892.92 1,894.14 1,892.31 1,892.83 18.6K
10:55 1,892.83 1,894.41 1,892.83 1,893.77 18.4K
11:00 1,894.03 1,894.67 1,893.64 1,894.67 7.4K
11:05 1,894.67 1,896.55 1,894.67 1,895.53 25.1K
11:10 1,895.55 1,895.56 1,894.47 1,895.53 14.0K
11:15 1,895.96 1,896.27 1,895.45 1,895.52 11.3K
11:20 1,895.51 1,898.57 1,895.51 1,898.57 19.6K
11:25 1,899.30 1,899.85 1,898.90 1,899.02 31.8K
11:30 1,899.09 1,899.24 1,898.61 1,899.17 26.1K
11:35 1,899.41 1,899.41 1,898.36 1,898.61 18.0K
11:40 1,898.66 1,899.07 1,898.54 1,898.54 12.5K
11:45 1,898.54 1,899.59 1,898.54 1,899.56 8.5K
11:50 1,899.50 1,899.50 1,898.56 1,899.09 61.8K
11:55 1,899.09 1,899.09 1,897.17 1,897.17 133.4K
12:00 1,898.81 1,898.83 1,897.72 1,897.72 73.8K
12:05 1,897.98 1,897.98 1,896.49 1,896.52 18.7K
12:10 1,897.02 1,897.02 1,895.60 1,896.63 10.3K
12:15 1,895.60 1,895.86 1,895.55 1,895.58 14.1K
12:20 1,895.79 1,898.67 1,895.79 1,898.67 10.9K
12:25 1,898.67 1,898.67 1,896.90 1,896.99 24.4K
12:30 1,896.99 1,897.26 1,896.67 1,897.17 33.3K
12:35 1,897.17 1,897.17 1,895.84 1,896.08 11.9K
12:40 1,896.08 1,896.55 1,896.01 1,896.55 19.2K
12:45 1,896.57 1,896.57 1,895.07 1,895.08 38.6K
12:50 1,896.11 1,896.13 1,895.39 1,895.47 10.2K
12:55 1,895.68 1,897.22 1,895.37 1,897.05 76.3K
13:00 1,896.57 1,896.83 1,895.86 1,896.55 24.2K
13:05 1,896.50 1,896.73 1,894.17 1,894.17 76.7K
13:10 1,894.94 1,895.32 1,893.67 1,893.67 52.0K
13:15 1,893.66 1,894.25 1,893.20 1,894.25 11.7K
13:20 1,894.27 1,895.80 1,893.79 1,895.30 15.6K
13:25 1,895.07 1,895.07 1,893.23 1,893.23 41.0K
13:30 1,892.99 1,893.57 1,892.99 1,893.57 18.6K
13:35 1,893.51 1,894.16 1,893.12 1,893.12 19.0K
13:40 1,893.08 1,893.14 1,892.21 1,892.89 35.1K
13:45 1,893.15 1,893.91 1,893.15 1,893.65 5.5K
13:50 1,893.65 1,894.98 1,893.59 1,894.98 13.6K
13:55 1,895.24 1,895.24 1,893.88 1,894.16 8.4K
14:00 1,893.93 1,895.82 1,893.93 1,895.57 154.8K
14:05 1,894.79 1,894.79 1,891.92 1,891.92 37.4K
14:10 1,892.14 1,892.69 1,890.86 1,892.66 90.3K
14:15 1,893.53 1,894.42 1,893.53 1,894.42 124.1K
14:20 1,895.53 1,896.53 1,894.41 1,894.41 17.2K
14:25 1,894.15 1,894.35 1,893.61 1,894.35 12.7K
14:30 1,894.09 1,894.58 1,893.42 1,893.42 121.6K
14:35 1,893.16 1,893.34 1,890.80 1,890.80 18.2K
14:40 1,890.07 1,890.29 1,889.23 1,889.72 36.4K
14:45 1,890.23 1,890.23 1,887.11 1,887.83 88.1K
14:50 1,887.83 1,888.13 1,886.30 1,888.13 15.0K
14:55 1,888.48 1,888.48 1,887.71 1,888.21 74.4K
15:00 1,887.69 1,889.47 1,887.69 1,888.22 17.5K
15:05 1,887.93 1,889.19 1,887.61 1,888.14 22.1K
15:10 1,888.20 1,888.44 1,887.94 1,888.07 24.8K
15:15 1,888.02 1,890.43 1,887.97 1,890.17 16.7K
15:20 1,890.95 1,892.04 1,890.74 1,891.58 8.0K
15:25 1,891.58 1,892.60 1,891.58 1,892.38 7.5K
15:30 1,892.38 1,892.76 1,891.14 1,891.14 7.9K
15:35 1,891.14 1,891.14 1,888.36 1,888.36 37.8K
15:40 1,888.64 1,888.79 1,887.17 1,887.17 47.9K
15:45 1,887.17 1,887.63 1,884.85 1,884.85 39.4K
15:50 1,885.33 1,886.65 1,885.17 1,885.17 70.5K
15:55 1,884.64 1,886.23 1,884.39 1,885.92 33.3K
16:00 1,886.71 1,887.23 1,886.25 1,886.28 39.8K
16:05 1,886.29 1,889.00 1,886.29 1,887.62 29.2K
16:10 1,887.38 1,888.33 1,887.06 1,888.29 15.8K
16:15 1,888.56 1,888.56 1,886.33 1,886.33 79.1K
16:20 1,885.76 1,887.00 1,885.67 1,886.73 51.5K
16:25 1,886.46 1,886.72 1,885.95 1,886.28 41.4K
16:30 1,885.85 1,885.85 1,883.78 1,884.04 44.3K
16:35 1,883.24 1,883.54 1,882.01 1,882.77 66.7K
16:40 1,882.51 1,882.51 1,880.64 1,881.38 21.3K
16:45 1,881.53 1,883.37 1,881.53 1,883.37 135.2K
16:50 1,882.81 1,884.38 1,882.62 1,884.38 29.6K
16:55 1,884.92 1,885.40 1,884.64 1,884.84 30.7K
17:00 1,884.32 1,884.32 1,883.01 1,883.30 25.3K
17:05 1,883.58 1,884.54 1,883.58 1,883.96 30.9K
17:10 1,883.35 1,884.22 1,882.79 1,884.22 28.0K
17:15 1,884.27 1,884.91 1,883.31 1,883.31 85.8K
17:20 1,883.49 1,883.49 1,879.81 1,879.81 94.3K
17:25 1,879.84 1,882.46 1,879.84 1,881.95 122.3K
17:30 1,881.43 1,881.43 1,881.43 1,881.43 17.2K
17:35 1,881.43 1,881.43 1,878.97 1,878.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available