BCN Textiles

ITEX.BC
🏛️ spain →
2,071.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,860.69 1,867.17 1,860.69 1,865.44 336.1K
09:05 1,866.03 1,870.50 1,864.52 1,869.46 40.3K
09:10 1,870.11 1,874.77 1,869.94 1,874.77 44.1K
09:15 1,872.99 1,876.89 1,872.63 1,874.91 89.7K
09:20 1,874.90 1,875.37 1,874.14 1,874.45 32.9K
09:25 1,873.76 1,875.82 1,872.69 1,872.69 36.2K
09:30 1,872.50 1,872.81 1,870.32 1,870.59 25.9K
09:35 1,869.95 1,870.37 1,868.27 1,868.86 58.4K
09:40 1,868.57 1,871.29 1,868.37 1,871.29 49.5K
09:45 1,872.97 1,872.97 1,870.25 1,870.69 82.6K
09:50 1,870.90 1,872.57 1,870.52 1,872.57 55.4K
09:55 1,872.79 1,873.29 1,871.61 1,872.71 31.4K
10:00 1,872.96 1,873.83 1,872.21 1,873.34 46.4K
10:05 1,873.12 1,874.50 1,872.91 1,874.30 43.6K
10:10 1,874.78 1,875.13 1,873.90 1,874.22 102.2K
10:15 1,873.81 1,874.28 1,873.74 1,873.90 18.0K
10:20 1,874.86 1,874.99 1,873.01 1,874.00 46.4K
10:25 1,874.05 1,874.12 1,872.26 1,873.89 32.1K
10:30 1,873.66 1,873.66 1,872.56 1,872.89 22.2K
10:35 1,872.89 1,874.37 1,872.89 1,873.61 29.9K
10:40 1,873.35 1,873.35 1,872.55 1,872.55 11.5K
10:45 1,872.74 1,873.31 1,871.53 1,871.77 22.8K
10:50 1,872.01 1,872.53 1,871.52 1,871.78 36.0K
10:55 1,872.03 1,873.05 1,871.78 1,872.31 34.5K
11:00 1,872.29 1,872.63 1,871.32 1,871.65 15.6K
11:05 1,871.65 1,871.91 1,869.40 1,869.66 44.2K
11:10 1,869.40 1,870.85 1,869.40 1,869.49 55.5K
11:15 1,869.74 1,869.74 1,868.92 1,869.18 14.9K
11:20 1,869.43 1,869.67 1,869.12 1,869.30 44.5K
11:25 1,869.30 1,869.30 1,867.90 1,868.68 10.0K
11:30 1,868.68 1,868.81 1,867.51 1,868.81 37.3K
11:35 1,868.81 1,869.32 1,867.86 1,867.90 7.9K
11:40 1,867.86 1,868.64 1,866.57 1,868.62 35.8K
11:45 1,868.62 1,868.62 1,867.74 1,868.01 34.3K
11:50 1,868.01 1,869.15 1,868.01 1,868.52 29.2K
11:55 1,868.31 1,868.85 1,868.31 1,868.67 46.9K
12:00 1,869.94 1,869.97 1,867.91 1,867.91 118.6K
12:05 1,867.43 1,868.99 1,867.43 1,868.99 105.8K
12:10 1,868.22 1,868.55 1,867.74 1,868.55 87.0K
12:15 1,868.91 1,869.17 1,867.63 1,867.63 34.7K
12:20 1,867.59 1,868.11 1,867.53 1,867.74 56.5K
12:25 1,868.00 1,868.00 1,866.63 1,866.69 37.4K
12:30 1,866.73 1,868.25 1,866.73 1,868.03 29.8K
12:35 1,867.73 1,867.96 1,867.14 1,867.32 86.8K
12:40 1,867.40 1,867.90 1,866.03 1,866.03 38.4K
12:45 1,866.02 1,866.02 1,864.93 1,865.66 58.6K
12:50 1,865.42 1,865.92 1,863.67 1,863.67 24.2K
12:55 1,863.64 1,864.41 1,863.60 1,864.41 21.0K
13:00 1,864.41 1,866.05 1,864.41 1,865.47 37.1K
13:05 1,865.65 1,866.44 1,865.61 1,866.44 16.9K
13:10 1,866.69 1,869.29 1,866.43 1,869.29 29.2K
13:15 1,869.10 1,870.93 1,869.10 1,870.93 40.1K
13:20 1,870.69 1,871.68 1,870.67 1,870.67 51.0K
13:25 1,870.63 1,870.73 1,870.04 1,870.22 44.5K
13:30 1,870.57 1,870.82 1,869.74 1,870.00 21.2K
13:35 1,870.29 1,870.29 1,868.80 1,869.11 36.8K
13:40 1,869.11 1,869.80 1,868.85 1,869.80 96.1K
13:45 1,870.06 1,871.32 1,870.03 1,871.32 15.4K
13:50 1,871.08 1,872.09 1,871.08 1,871.64 21.8K
13:55 1,871.64 1,872.00 1,871.40 1,871.95 25.7K
14:00 1,871.76 1,872.60 1,871.76 1,871.80 20.5K
14:05 1,871.63 1,871.63 1,870.02 1,870.07 69.2K
14:10 1,869.97 1,871.09 1,869.97 1,871.09 14.3K
14:15 1,869.81 1,869.81 1,869.18 1,869.18 13.8K
14:20 1,869.22 1,869.48 1,868.93 1,868.93 38.1K
14:25 1,868.79 1,869.35 1,868.79 1,869.35 19.4K
14:30 1,868.88 1,869.66 1,865.87 1,865.87 41.6K
14:35 1,865.80 1,868.29 1,865.30 1,868.29 29.2K
14:40 1,867.79 1,867.82 1,865.43 1,865.69 10.6K
14:45 1,865.67 1,865.97 1,865.19 1,865.94 7.7K
14:50 1,865.69 1,865.69 1,864.18 1,864.18 20.5K
14:55 1,864.42 1,865.31 1,864.42 1,864.79 14.7K
15:00 1,863.82 1,865.22 1,863.76 1,865.22 10.3K
15:05 1,865.22 1,865.22 1,864.52 1,864.52 16.8K
15:10 1,864.26 1,865.02 1,864.26 1,864.64 14.0K
15:15 1,863.90 1,865.67 1,863.90 1,865.22 36.8K
15:20 1,864.96 1,864.96 1,864.17 1,864.17 57.4K
15:25 1,864.13 1,864.42 1,862.65 1,862.65 17.8K
15:30 1,861.89 1,861.89 1,860.12 1,861.13 42.6K
15:35 1,861.49 1,863.27 1,861.49 1,863.27 16.9K
15:40 1,863.39 1,863.39 1,861.33 1,861.40 23.3K
15:45 1,861.44 1,861.44 1,857.00 1,858.05 49.9K
15:50 1,858.30 1,860.37 1,858.30 1,860.37 22.8K
15:55 1,860.37 1,860.70 1,859.71 1,859.71 21.0K
16:00 1,860.71 1,861.51 1,859.26 1,859.27 33.5K
16:05 1,859.51 1,859.94 1,858.97 1,859.26 19.4K
16:10 1,859.44 1,860.35 1,859.40 1,860.35 30.2K
16:15 1,860.36 1,862.62 1,860.36 1,862.62 46.3K
16:20 1,861.85 1,864.45 1,861.85 1,863.27 48.4K
16:25 1,862.50 1,864.99 1,862.50 1,864.99 40.2K
16:30 1,864.75 1,868.20 1,864.75 1,867.96 93.8K
16:35 1,867.96 1,868.81 1,867.46 1,868.76 19.1K
16:40 1,867.99 1,868.80 1,867.30 1,868.08 19.2K
16:45 1,868.11 1,868.64 1,867.68 1,868.53 49.7K
16:50 1,868.58 1,870.33 1,868.05 1,870.33 26.9K
16:55 1,870.59 1,870.84 1,869.07 1,869.07 28.5K
17:00 1,869.05 1,869.05 1,867.76 1,868.89 36.7K
17:05 1,868.89 1,870.28 1,868.89 1,869.83 34.4K
17:10 1,870.07 1,870.07 1,869.28 1,869.55 34.4K
17:15 1,869.64 1,869.64 1,869.09 1,869.12 78.8K
17:20 1,869.57 1,869.70 1,868.69 1,868.69 46.5K
17:25 1,868.69 1,868.98 1,868.68 1,868.95 44.6K
17:30 1,868.37 1,868.37 1,868.37 1,868.37 10.1K
17:35 1,868.37 1,868.37 1,867.64 1,867.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available