BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,897.98 1,897.98 1,894.78 1,895.61 203.0K
09:05 1,895.96 1,895.96 1,892.19 1,892.19 40.1K
09:10 1,890.59 1,891.15 1,890.36 1,890.62 60.9K
09:15 1,891.00 1,892.85 1,891.00 1,891.19 24.5K
09:20 1,890.66 1,891.46 1,890.66 1,891.30 36.5K
09:25 1,891.01 1,891.37 1,890.27 1,891.09 32.2K
09:30 1,889.99 1,890.21 1,888.71 1,889.75 28.9K
09:35 1,890.01 1,890.31 1,889.63 1,890.31 22.8K
09:40 1,890.98 1,890.98 1,889.35 1,889.35 33.3K
09:45 1,890.69 1,891.50 1,890.55 1,890.55 43.6K
09:50 1,890.36 1,892.46 1,890.36 1,891.90 40.5K
09:55 1,891.88 1,891.91 1,891.16 1,891.91 47.1K
10:00 1,891.69 1,891.69 1,890.51 1,890.75 37.9K
10:05 1,890.94 1,890.94 1,889.21 1,889.21 25.0K
10:10 1,889.30 1,889.30 1,887.05 1,887.05 110.2K
10:15 1,886.97 1,886.97 1,886.45 1,886.71 19.0K
10:20 1,886.44 1,886.46 1,885.37 1,885.52 18.6K
10:25 1,885.57 1,885.77 1,885.07 1,885.07 26.8K
10:30 1,884.76 1,884.76 1,882.93 1,883.61 69.4K
10:35 1,884.16 1,886.75 1,883.97 1,886.53 35.9K
10:40 1,886.36 1,886.36 1,885.04 1,886.34 15.1K
10:45 1,886.34 1,887.01 1,885.87 1,885.87 23.8K
10:50 1,885.95 1,885.95 1,885.13 1,885.67 20.4K
10:55 1,885.59 1,887.29 1,885.59 1,887.26 29.9K
11:00 1,887.32 1,887.83 1,886.96 1,887.55 30.7K
11:05 1,887.72 1,888.74 1,887.72 1,888.47 27.9K
11:10 1,889.05 1,889.19 1,887.05 1,887.05 48.8K
11:15 1,886.79 1,887.82 1,886.79 1,887.72 47.0K
11:20 1,887.45 1,887.51 1,886.71 1,887.11 21.6K
11:25 1,887.03 1,887.03 1,886.27 1,886.55 8.9K
11:30 1,886.49 1,886.76 1,885.67 1,886.20 20.5K
11:35 1,886.20 1,887.29 1,886.20 1,886.49 21.1K
11:40 1,885.84 1,886.17 1,885.36 1,885.64 21.2K
11:45 1,885.20 1,885.38 1,884.83 1,885.08 25.6K
11:50 1,885.08 1,886.43 1,885.08 1,886.39 54.2K
11:55 1,886.40 1,887.63 1,886.40 1,887.63 21.5K
12:00 1,887.36 1,887.96 1,886.16 1,886.16 12.0K
12:05 1,886.42 1,886.58 1,885.76 1,886.02 45.2K
12:10 1,886.02 1,888.13 1,885.94 1,887.58 8.6K
12:15 1,887.31 1,887.99 1,887.12 1,887.99 57.6K
12:20 1,887.99 1,887.99 1,887.03 1,887.45 19.7K
12:25 1,887.51 1,887.83 1,886.96 1,887.83 53.9K
12:30 1,887.94 1,887.98 1,886.18 1,886.18 25.2K
12:35 1,886.18 1,886.38 1,885.65 1,886.21 18.2K
12:40 1,886.65 1,889.62 1,886.65 1,889.62 24.1K
12:45 1,889.64 1,890.18 1,888.78 1,888.78 20.2K
12:50 1,889.06 1,889.96 1,888.21 1,889.94 24.5K
12:55 1,889.84 1,890.84 1,889.83 1,890.30 19.4K
13:00 1,891.40 1,891.74 1,890.73 1,891.66 16.6K
13:05 1,891.62 1,892.23 1,891.44 1,891.71 12.0K
13:10 1,891.44 1,891.82 1,890.73 1,891.48 25.4K
13:15 1,891.48 1,892.10 1,891.48 1,891.95 37.0K
13:20 1,891.70 1,892.88 1,891.70 1,892.88 44.6K
13:25 1,892.88 1,893.04 1,891.72 1,891.72 9.7K
13:30 1,891.78 1,891.98 1,891.04 1,891.04 13.0K
13:35 1,891.31 1,892.38 1,890.70 1,892.38 66.8K
13:40 1,891.83 1,892.25 1,890.77 1,892.25 33.9K
13:45 1,892.31 1,893.65 1,892.31 1,893.65 8.2K
13:50 1,893.82 1,894.38 1,893.28 1,893.46 26.9K
13:55 1,893.74 1,894.29 1,892.80 1,893.70 13.7K
14:00 1,893.70 1,894.28 1,893.50 1,894.28 11.8K
14:05 1,894.28 1,894.46 1,893.82 1,894.46 13.3K
14:10 1,894.46 1,894.46 1,893.91 1,894.12 9.3K
14:15 1,894.12 1,894.62 1,893.98 1,894.02 10.3K
14:20 1,894.30 1,894.83 1,893.45 1,894.83 6.1K
14:25 1,894.65 1,894.67 1,894.49 1,894.67 7.9K
14:30 1,894.67 1,895.50 1,894.67 1,895.50 19.3K
14:35 1,895.50 1,895.50 1,893.31 1,893.89 12.2K
14:40 1,893.89 1,893.89 1,893.08 1,893.37 6.9K
14:45 1,893.37 1,893.37 1,892.41 1,892.41 23.3K
14:50 1,892.29 1,893.12 1,892.11 1,893.12 11.4K
14:55 1,893.12 1,893.68 1,892.84 1,893.17 9.5K
15:00 1,893.11 1,893.55 1,891.50 1,891.50 12.0K
15:05 1,891.45 1,892.00 1,891.35 1,891.76 8.6K
15:10 1,892.30 1,892.37 1,891.87 1,891.87 13.8K
15:15 1,891.95 1,893.52 1,891.80 1,893.22 20.4K
15:20 1,893.39 1,894.13 1,893.39 1,893.78 12.2K
15:25 1,893.50 1,894.62 1,893.50 1,894.29 163.0K
15:30 1,894.22 1,894.22 1,892.32 1,893.47 38.0K
15:35 1,893.04 1,893.72 1,893.04 1,893.65 34.3K
15:40 1,893.78 1,898.14 1,893.78 1,898.14 22.4K
15:45 1,899.01 1,899.01 1,897.64 1,898.88 40.1K
15:50 1,898.34 1,899.31 1,897.72 1,899.31 68.0K
15:55 1,898.49 1,899.26 1,897.69 1,899.04 25.4K
16:00 1,899.32 1,900.30 1,899.32 1,899.86 71.2K
16:05 1,900.15 1,900.70 1,899.60 1,900.27 17.0K
16:10 1,900.62 1,901.66 1,900.62 1,901.66 24.5K
16:15 1,900.87 1,902.98 1,900.87 1,902.97 36.1K
16:20 1,902.70 1,904.11 1,902.08 1,902.08 23.8K
16:25 1,902.08 1,902.87 1,901.95 1,902.87 25.0K
16:30 1,902.44 1,902.44 1,900.11 1,900.30 22.6K
16:35 1,900.25 1,900.25 1,899.37 1,899.80 27.3K
16:40 1,900.08 1,901.88 1,899.83 1,901.77 48.9K
16:45 1,901.84 1,901.84 1,900.66 1,900.66 12.4K
16:50 1,900.95 1,900.95 1,899.71 1,900.00 29.5K
16:55 1,900.00 1,901.58 1,900.00 1,901.58 16.9K
17:00 1,902.75 1,903.34 1,902.08 1,902.52 19.0K
17:05 1,902.33 1,902.81 1,902.08 1,902.74 27.2K
17:10 1,902.46 1,902.46 1,901.10 1,901.18 49.4K
17:15 1,900.81 1,902.68 1,900.40 1,902.68 91.2K
17:20 1,902.60 1,902.60 1,901.41 1,902.15 32.1K
17:25 1,902.14 1,902.14 1,899.33 1,900.89 111.0K
17:30 1,900.44 1,900.44 1,900.44 1,900.44 9.2K
17:35 1,900.44 1,901.08 1,900.44 1,901.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available