BCN Textiles

ITEX.BC
🏛️ spain →
2,031.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,887.64 1,893.82 1,887.64 1,889.39 319.3K
09:05 1,890.86 1,891.14 1,888.47 1,889.47 176.9K
09:10 1,889.67 1,893.07 1,889.67 1,889.70 130.7K
09:15 1,888.97 1,890.67 1,888.97 1,890.12 245.3K
09:20 1,891.44 1,892.07 1,889.85 1,889.88 123.1K
09:25 1,890.40 1,892.42 1,890.40 1,891.58 96.6K
09:30 1,891.40 1,894.68 1,891.40 1,894.68 170.3K
09:35 1,893.30 1,894.11 1,892.63 1,893.66 105.9K
09:40 1,894.16 1,897.06 1,894.16 1,896.72 71.4K
09:45 1,897.03 1,900.60 1,897.03 1,900.41 80.2K
09:50 1,900.48 1,901.08 1,899.75 1,900.87 82.5K
09:55 1,900.23 1,902.28 1,900.15 1,901.61 250.7K
10:00 1,901.73 1,904.83 1,901.60 1,904.83 208.7K
10:05 1,904.99 1,904.99 1,903.23 1,903.23 60.9K
10:10 1,903.34 1,903.53 1,902.38 1,902.87 79.3K
10:15 1,902.93 1,902.97 1,901.08 1,901.08 104.8K
10:20 1,900.81 1,901.03 1,899.10 1,901.03 50.1K
10:25 1,900.78 1,902.24 1,900.55 1,902.05 26.0K
10:30 1,902.40 1,903.90 1,902.20 1,902.85 33.2K
10:35 1,901.73 1,902.09 1,898.09 1,898.09 192.0K
10:40 1,898.64 1,899.34 1,898.64 1,899.18 128.5K
10:45 1,899.46 1,899.46 1,898.58 1,898.58 52.7K
10:50 1,898.56 1,899.13 1,897.75 1,898.06 159.5K
10:55 1,898.65 1,898.65 1,896.86 1,898.06 58.2K
11:00 1,898.36 1,899.59 1,897.89 1,899.59 56.0K
11:05 1,898.57 1,899.27 1,898.57 1,899.27 57.1K
11:10 1,898.99 1,899.19 1,898.13 1,898.18 29.4K
11:15 1,898.78 1,903.54 1,898.78 1,902.69 79.4K
11:20 1,903.02 1,903.11 1,902.10 1,902.50 40.2K
11:25 1,903.64 1,904.05 1,903.44 1,903.55 75.5K
11:30 1,903.88 1,904.69 1,903.88 1,904.69 10.4K
11:35 1,904.69 1,905.19 1,904.42 1,905.18 19.6K
11:40 1,904.90 1,904.90 1,904.48 1,904.56 40.1K
11:45 1,904.56 1,904.56 1,903.07 1,904.33 52.5K
11:50 1,904.33 1,905.56 1,903.15 1,905.56 102.6K
11:55 1,905.23 1,905.23 1,902.49 1,902.49 29.7K
12:00 1,902.33 1,902.73 1,901.49 1,902.29 32.5K
12:05 1,902.29 1,902.96 1,902.29 1,902.61 29.1K
12:10 1,902.64 1,903.05 1,902.32 1,902.97 56.7K
12:15 1,903.47 1,903.47 1,902.23 1,903.47 28.2K
12:20 1,903.64 1,905.80 1,903.64 1,905.47 66.2K
12:25 1,906.18 1,906.46 1,905.77 1,905.77 20.7K
12:30 1,905.69 1,906.06 1,904.51 1,905.89 33.3K
12:35 1,906.06 1,906.65 1,905.14 1,905.29 84.7K
12:40 1,904.52 1,904.54 1,903.13 1,903.13 34.7K
12:45 1,903.65 1,904.27 1,903.65 1,904.02 42.8K
12:50 1,904.02 1,904.53 1,903.71 1,904.53 128.6K
12:55 1,904.53 1,906.16 1,904.53 1,905.83 62.7K
13:00 1,906.06 1,908.06 1,905.98 1,907.73 50.8K
13:05 1,908.12 1,908.90 1,908.07 1,908.90 67.7K
13:10 1,908.63 1,908.63 1,907.81 1,908.03 65.7K
13:15 1,909.14 1,910.35 1,908.97 1,910.35 27.9K
13:20 1,910.41 1,910.41 1,908.99 1,909.07 29.5K
13:25 1,908.81 1,909.04 1,908.44 1,909.04 52.9K
13:30 1,908.97 1,908.97 1,908.50 1,908.66 74.0K
13:35 1,909.08 1,910.55 1,909.08 1,909.96 66.1K
13:40 1,909.69 1,910.36 1,909.62 1,909.62 104.6K
13:45 1,909.95 1,909.95 1,908.75 1,909.24 86.8K
13:50 1,909.24 1,910.52 1,909.05 1,910.52 40.9K
13:55 1,910.46 1,911.80 1,910.01 1,911.80 245.6K
14:00 1,912.41 1,912.41 1,909.73 1,909.73 30.3K
14:05 1,909.46 1,910.43 1,908.66 1,910.43 33.3K
14:10 1,910.44 1,911.11 1,910.17 1,910.19 36.2K
14:15 1,910.19 1,910.46 1,909.33 1,909.94 32.0K
14:20 1,910.10 1,910.46 1,909.99 1,910.18 36.7K
14:25 1,911.20 1,911.20 1,910.41 1,910.97 34.5K
14:30 1,911.31 1,911.46 1,910.57 1,910.70 40.8K
14:35 1,910.70 1,912.04 1,909.94 1,910.39 37.4K
14:40 1,910.11 1,911.13 1,909.84 1,911.13 11.2K
14:45 1,911.03 1,911.57 1,910.60 1,911.57 27.6K
14:50 1,911.90 1,912.15 1,911.34 1,911.50 54.2K
14:55 1,911.26 1,911.31 1,910.21 1,910.93 134.1K
15:00 1,911.16 1,911.50 1,910.28 1,911.50 28.7K
15:05 1,911.50 1,914.84 1,911.50 1,914.84 81.1K
15:10 1,914.84 1,915.00 1,914.56 1,914.83 16.7K
15:15 1,915.08 1,915.73 1,913.68 1,915.73 111.1K
15:20 1,915.67 1,917.30 1,915.67 1,917.30 124.9K
15:25 1,918.19 1,920.64 1,918.19 1,920.25 93.5K
15:30 1,919.95 1,921.60 1,919.37 1,921.42 104.9K
15:35 1,922.08 1,923.62 1,921.46 1,923.14 202.0K
15:40 1,923.74 1,925.32 1,923.16 1,925.32 178.6K
15:45 1,924.30 1,924.47 1,923.60 1,923.60 59.4K
15:50 1,923.77 1,926.67 1,923.49 1,926.34 71.1K
15:55 1,926.84 1,928.09 1,925.73 1,928.09 140.8K
16:00 1,927.81 1,927.81 1,925.88 1,925.93 90.3K
16:05 1,926.40 1,926.75 1,924.36 1,925.74 70.0K
16:10 1,925.40 1,925.40 1,924.21 1,925.36 58.7K
16:15 1,925.18 1,925.34 1,924.29 1,924.59 44.4K
16:20 1,923.22 1,923.29 1,922.11 1,923.00 89.3K
16:25 1,922.56 1,923.42 1,921.40 1,921.40 67.4K
16:30 1,921.04 1,921.04 1,919.80 1,920.66 113.6K
16:35 1,920.82 1,922.12 1,920.82 1,921.04 107.8K
16:40 1,921.33 1,922.54 1,921.33 1,922.17 27.2K
16:45 1,923.42 1,925.41 1,923.42 1,925.03 211.7K
16:50 1,925.87 1,925.87 1,924.63 1,925.76 87.3K
16:55 1,925.59 1,927.90 1,925.59 1,926.35 108.1K
17:00 1,925.66 1,926.13 1,924.95 1,924.95 111.9K
17:05 1,925.67 1,925.67 1,923.61 1,924.22 90.7K
17:10 1,923.88 1,923.88 1,921.52 1,921.58 62.1K
17:15 1,921.35 1,921.98 1,920.57 1,921.51 181.5K
17:20 1,920.99 1,922.44 1,920.99 1,922.25 84.1K
17:25 1,921.55 1,921.55 1,920.38 1,920.96 177.4K
17:30 1,921.14 1,921.14 1,921.14 1,921.14 13.4K
17:35 1,921.14 1,921.14 1,920.23 1,920.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available