BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,955.98 1,955.98 1,952.34 1,953.58 154.4K
09:05 1,953.58 1,953.58 1,952.28 1,952.35 22.4K
09:10 1,952.35 1,954.60 1,951.74 1,954.59 47.9K
09:15 1,954.75 1,955.53 1,953.54 1,953.54 33.3K
09:20 1,953.38 1,954.73 1,953.38 1,953.85 23.4K
09:25 1,954.18 1,954.18 1,952.51 1,952.51 37.4K
09:30 1,952.99 1,953.11 1,951.05 1,951.58 26.9K
09:35 1,951.03 1,952.24 1,950.78 1,950.88 16.1K
09:40 1,951.60 1,953.20 1,951.60 1,953.11 12.1K
09:45 1,952.56 1,953.13 1,951.97 1,952.31 44.9K
09:50 1,952.48 1,952.62 1,951.42 1,951.42 20.7K
09:55 1,951.25 1,951.25 1,950.18 1,950.73 10.1K
10:00 1,949.96 1,950.56 1,949.77 1,950.39 11.7K
10:05 1,949.51 1,951.17 1,949.51 1,951.17 8.8K
10:10 1,951.29 1,951.56 1,949.85 1,950.21 48.4K
10:15 1,949.92 1,950.37 1,949.46 1,950.37 44.4K
10:20 1,950.03 1,950.03 1,948.13 1,948.51 19.4K
10:25 1,948.57 1,948.57 1,948.02 1,948.46 13.2K
10:30 1,948.46 1,950.54 1,948.19 1,950.54 19.1K
10:35 1,949.96 1,950.57 1,949.30 1,950.57 81.5K
10:40 1,950.24 1,951.35 1,950.24 1,951.35 11.1K
10:45 1,951.35 1,951.35 1,950.28 1,950.28 17.5K
10:50 1,949.79 1,949.79 1,949.11 1,949.34 32.9K
10:55 1,949.34 1,951.06 1,949.34 1,950.91 16.4K
11:00 1,950.23 1,952.75 1,950.23 1,952.75 26.6K
11:05 1,952.61 1,953.57 1,952.61 1,953.49 15.5K
11:10 1,953.49 1,954.09 1,952.86 1,952.86 19.5K
11:15 1,952.88 1,955.22 1,952.88 1,955.22 16.8K
11:20 1,955.39 1,955.39 1,953.93 1,953.93 21.0K
11:25 1,953.23 1,954.23 1,952.44 1,952.44 21.2K
11:30 1,952.44 1,952.66 1,952.10 1,952.56 12.6K
11:35 1,952.56 1,952.56 1,951.07 1,951.07 4.2K
11:40 1,950.90 1,950.90 1,949.80 1,949.80 9.4K
11:45 1,949.81 1,949.84 1,949.20 1,949.20 53.5K
11:50 1,948.89 1,949.76 1,948.89 1,949.61 17.3K
11:55 1,949.88 1,950.98 1,949.88 1,950.26 8.2K
12:00 1,950.09 1,950.09 1,949.34 1,949.53 10.2K
12:05 1,949.53 1,950.13 1,949.32 1,950.13 23.5K
12:10 1,950.18 1,950.18 1,948.28 1,948.64 50.7K
12:15 1,948.91 1,949.07 1,948.52 1,948.52 7.8K
12:20 1,948.35 1,948.35 1,947.90 1,947.95 17.4K
12:25 1,947.24 1,947.52 1,946.60 1,946.94 33.3K
12:30 1,946.88 1,948.37 1,946.88 1,948.21 17.5K
12:35 1,948.04 1,948.20 1,947.15 1,947.70 66.0K
12:40 1,947.63 1,948.06 1,947.63 1,947.69 13.7K
12:45 1,947.46 1,947.74 1,947.23 1,947.23 13.3K
12:50 1,946.90 1,947.58 1,946.81 1,947.19 38.6K
12:55 1,947.19 1,947.19 1,946.64 1,946.89 5.5K
13:00 1,946.85 1,947.29 1,946.43 1,947.21 5.9K
13:05 1,947.49 1,947.69 1,947.14 1,947.69 6.5K
13:10 1,947.35 1,947.39 1,946.97 1,947.39 19.9K
13:15 1,947.39 1,947.39 1,946.41 1,946.41 22.1K
13:20 1,946.37 1,946.37 1,945.26 1,945.31 76.0K
13:25 1,945.31 1,946.64 1,945.31 1,946.64 9.8K
13:30 1,946.66 1,946.74 1,945.74 1,946.74 29.2K
13:35 1,946.74 1,947.15 1,946.31 1,947.15 31.9K
13:40 1,947.13 1,947.48 1,946.41 1,946.41 9.4K
13:45 1,946.39 1,946.75 1,946.39 1,946.46 35.3K
13:50 1,946.59 1,946.59 1,945.77 1,946.27 34.1K
13:55 1,946.28 1,946.59 1,945.55 1,945.55 20.7K
14:00 1,945.46 1,945.46 1,944.47 1,944.97 21.9K
14:05 1,944.80 1,944.80 1,943.95 1,944.47 12.8K
14:10 1,944.47 1,945.32 1,944.05 1,945.31 46.3K
14:15 1,945.40 1,946.83 1,945.40 1,946.67 12.0K
14:20 1,946.67 1,946.83 1,946.54 1,946.54 4.1K
14:25 1,946.81 1,946.98 1,946.80 1,946.97 4.8K
14:30 1,946.93 1,946.93 1,944.26 1,945.82 17.8K
14:35 1,945.82 1,945.82 1,945.26 1,945.26 3.1K
14:40 1,945.22 1,945.22 1,944.40 1,944.44 37.2K
14:45 1,944.38 1,945.57 1,944.14 1,945.57 6.4K
14:50 1,945.57 1,945.81 1,945.47 1,945.72 1.0K
14:55 1,946.17 1,946.56 1,946.01 1,946.01 4.5K
15:00 1,946.18 1,947.08 1,946.18 1,947.08 9.8K
15:05 1,947.08 1,947.46 1,946.72 1,947.19 44.4K
15:10 1,947.19 1,947.44 1,946.56 1,947.44 10.9K
15:15 1,947.39 1,947.64 1,947.34 1,947.45 20.4K
15:20 1,947.37 1,948.37 1,947.27 1,948.36 8.4K
15:25 1,948.68 1,948.68 1,947.48 1,948.38 28.2K
15:30 1,948.39 1,948.64 1,948.27 1,948.64 11.1K
15:35 1,948.64 1,948.72 1,948.36 1,948.71 4.8K
15:40 1,948.77 1,951.88 1,948.77 1,951.88 20.6K
15:45 1,951.59 1,952.94 1,951.59 1,952.01 20.5K
15:50 1,952.18 1,952.92 1,952.04 1,952.04 36.6K
15:55 1,952.04 1,952.66 1,951.42 1,952.01 12.8K
16:00 1,952.28 1,954.54 1,952.28 1,954.43 18.3K
16:05 1,953.88 1,953.88 1,951.56 1,952.51 21.3K
16:10 1,952.68 1,953.89 1,952.68 1,953.55 16.1K
16:15 1,953.68 1,953.68 1,952.19 1,952.19 22.5K
16:20 1,952.20 1,952.54 1,951.69 1,951.97 4.1K
16:25 1,952.24 1,952.48 1,951.52 1,952.06 22.4K
16:30 1,951.81 1,952.70 1,951.81 1,952.11 24.7K
16:35 1,952.67 1,953.16 1,951.96 1,951.96 24.9K
16:40 1,952.04 1,952.34 1,951.75 1,951.75 12.5K
16:45 1,951.73 1,951.73 1,950.19 1,950.90 17.4K
16:50 1,950.90 1,951.58 1,950.90 1,951.58 15.5K
16:55 1,951.59 1,953.16 1,951.59 1,953.16 18.8K
17:00 1,953.10 1,954.34 1,953.10 1,954.11 21.1K
17:05 1,953.59 1,954.42 1,953.34 1,954.42 17.6K
17:10 1,954.41 1,955.25 1,954.41 1,955.20 32.0K
17:15 1,955.20 1,955.20 1,954.07 1,954.49 40.1K
17:20 1,954.71 1,956.48 1,954.71 1,956.48 27.2K
17:25 1,956.17 1,956.35 1,955.68 1,955.96 62.2K
17:30 1,956.12 1,956.12 1,956.12 1,956.12 5.4K
17:35 1,956.12 1,959.22 1,956.12 1,959.22 1,075.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available