BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,938.08 1,939.76 1,936.93 1,936.93 259.3K
09:05 1,935.31 1,936.81 1,933.46 1,936.81 79.5K
09:10 1,936.19 1,940.59 1,936.19 1,940.59 39.4K
09:15 1,940.29 1,943.74 1,940.29 1,943.74 35.4K
09:20 1,943.67 1,944.16 1,942.25 1,942.78 44.4K
09:25 1,943.27 1,943.59 1,941.63 1,941.79 72.9K
09:30 1,938.96 1,939.67 1,938.88 1,939.46 58.0K
09:35 1,939.46 1,939.82 1,938.73 1,939.12 131.8K
09:40 1,938.88 1,938.88 1,936.12 1,936.12 22.2K
09:45 1,936.17 1,936.17 1,934.38 1,935.05 30.3K
09:50 1,934.50 1,934.50 1,929.58 1,930.35 61.0K
09:55 1,930.02 1,930.02 1,929.03 1,929.56 51.5K
10:00 1,929.83 1,930.91 1,929.26 1,929.90 49.2K
10:05 1,930.72 1,930.72 1,927.54 1,929.21 73.8K
10:10 1,928.06 1,931.77 1,928.06 1,931.70 27.1K
10:15 1,931.83 1,934.58 1,931.83 1,934.36 20.8K
10:20 1,934.41 1,936.19 1,933.41 1,933.41 21.3K
10:25 1,933.04 1,933.85 1,932.62 1,932.65 57.7K
10:30 1,932.32 1,932.33 1,930.56 1,930.56 57.6K
10:35 1,931.56 1,933.24 1,931.48 1,932.69 53.6K
10:40 1,932.69 1,933.03 1,932.31 1,933.03 16.8K
10:45 1,931.21 1,932.16 1,931.00 1,931.37 114.9K
10:50 1,931.10 1,931.86 1,930.90 1,931.76 19.2K
10:55 1,932.60 1,933.80 1,932.58 1,933.52 24.0K
11:00 1,934.07 1,935.28 1,933.77 1,933.77 34.8K
11:05 1,933.77 1,936.05 1,933.77 1,934.74 67.4K
11:10 1,934.89 1,937.74 1,934.89 1,937.40 47.0K
11:15 1,937.15 1,938.68 1,937.15 1,937.99 23.3K
11:20 1,938.06 1,938.06 1,935.17 1,935.69 21.8K
11:25 1,935.69 1,936.12 1,934.81 1,935.48 11.7K
11:30 1,936.08 1,936.32 1,935.30 1,935.96 29.1K
11:35 1,935.41 1,937.00 1,935.41 1,936.56 39.3K
11:40 1,937.57 1,938.88 1,937.57 1,938.83 15.3K
11:45 1,938.83 1,940.61 1,938.83 1,938.83 24.5K
11:50 1,939.06 1,939.06 1,938.24 1,938.36 6.3K
11:55 1,938.37 1,938.60 1,938.37 1,938.37 15.0K
12:00 1,938.54 1,939.35 1,938.52 1,939.27 28.7K
12:05 1,939.55 1,940.76 1,939.55 1,940.76 12.4K
12:10 1,941.05 1,941.05 1,940.23 1,940.44 32.3K
12:15 1,940.17 1,940.18 1,939.63 1,939.84 9.8K
12:20 1,939.84 1,940.74 1,938.83 1,940.74 18.2K
12:25 1,940.60 1,940.60 1,940.00 1,940.25 39.8K
12:30 1,939.70 1,940.24 1,939.69 1,939.69 15.4K
12:35 1,940.20 1,941.07 1,939.93 1,941.07 10.3K
12:40 1,941.08 1,941.35 1,940.64 1,940.80 57.8K
12:45 1,940.80 1,942.14 1,940.47 1,942.14 8.8K
12:50 1,942.14 1,942.25 1,940.06 1,940.28 32.0K
12:55 1,940.29 1,942.65 1,940.29 1,942.65 17.8K
13:00 1,942.98 1,943.24 1,942.61 1,942.88 43.8K
13:05 1,942.88 1,943.71 1,942.71 1,943.71 20.4K
13:10 1,942.71 1,943.14 1,941.95 1,942.05 21.0K
13:15 1,941.78 1,942.15 1,939.75 1,940.30 20.7K
13:20 1,940.28 1,941.16 1,939.52 1,940.38 18.3K
13:25 1,940.37 1,940.78 1,940.05 1,940.05 20.4K
13:30 1,938.56 1,940.00 1,938.56 1,938.87 36.2K
13:35 1,938.68 1,938.76 1,938.29 1,938.33 11.9K
13:40 1,938.81 1,938.81 1,936.81 1,937.25 20.8K
13:45 1,936.70 1,936.90 1,936.26 1,936.90 171.1K
13:50 1,936.36 1,937.19 1,934.01 1,934.01 52.1K
13:55 1,934.26 1,934.74 1,934.26 1,934.39 12.1K
14:00 1,934.36 1,935.56 1,934.25 1,935.21 93.0K
14:05 1,935.21 1,935.85 1,934.66 1,935.37 30.2K
14:10 1,935.37 1,935.54 1,934.92 1,935.54 22.1K
14:15 1,935.97 1,936.37 1,935.65 1,936.37 19.3K
14:20 1,936.36 1,936.69 1,935.23 1,936.69 23.7K
14:25 1,936.69 1,937.77 1,936.68 1,937.12 15.0K
14:30 1,937.18 1,938.06 1,937.18 1,937.45 47.4K
14:35 1,937.45 1,937.50 1,936.36 1,936.36 62.9K
14:40 1,936.00 1,936.00 1,932.47 1,932.76 14.5K
14:45 1,932.47 1,933.40 1,932.23 1,932.97 50.5K
14:50 1,933.39 1,933.39 1,931.59 1,931.59 19.0K
14:55 1,931.86 1,932.32 1,929.55 1,929.74 17.8K
15:00 1,929.35 1,929.52 1,927.19 1,927.19 136.9K
15:05 1,925.91 1,928.10 1,925.91 1,928.10 24.3K
15:10 1,929.44 1,930.91 1,929.44 1,929.73 23.7K
15:15 1,930.33 1,930.56 1,929.72 1,929.99 16.8K
15:20 1,930.06 1,930.99 1,929.62 1,930.53 7.4K
15:25 1,931.08 1,931.27 1,930.99 1,931.16 7.7K
15:30 1,930.56 1,931.75 1,930.56 1,931.21 30.7K
15:35 1,931.37 1,933.17 1,930.55 1,933.17 31.3K
15:40 1,933.16 1,933.16 1,932.18 1,932.18 25.5K
15:45 1,931.90 1,932.85 1,930.05 1,932.85 27.5K
15:50 1,933.69 1,934.39 1,932.84 1,932.84 23.5K
15:55 1,932.95 1,932.95 1,930.46 1,931.13 24.2K
16:00 1,931.37 1,931.37 1,928.41 1,929.55 38.3K
16:05 1,929.55 1,931.19 1,929.55 1,931.19 21.3K
16:10 1,931.18 1,932.16 1,931.18 1,932.16 9.7K
16:15 1,932.16 1,933.02 1,931.25 1,931.25 17.7K
16:20 1,930.70 1,932.21 1,930.42 1,930.42 14.6K
16:25 1,930.53 1,930.81 1,929.16 1,929.84 30.8K
16:30 1,929.76 1,929.76 1,927.44 1,927.44 76.3K
16:35 1,926.65 1,926.65 1,925.04 1,926.09 24.9K
16:40 1,926.08 1,926.44 1,924.46 1,924.73 15.1K
16:45 1,924.69 1,924.69 1,922.94 1,923.33 26.6K
16:50 1,923.65 1,923.65 1,921.84 1,922.38 21.4K
16:55 1,922.47 1,922.49 1,921.94 1,922.24 31.9K
17:00 1,924.58 1,924.58 1,922.75 1,922.75 49.1K
17:05 1,923.58 1,925.71 1,923.58 1,925.21 28.4K
17:10 1,925.52 1,925.98 1,922.43 1,922.43 69.4K
17:15 1,921.93 1,922.29 1,919.21 1,919.50 59.0K
17:20 1,919.38 1,921.62 1,919.38 1,921.62 118.9K
17:25 1,921.61 1,921.88 1,920.90 1,921.09 201.2K
17:30 1,921.59 1,921.59 1,921.59 1,921.59 5.6K
17:35 1,921.59 1,923.58 1,921.59 1,923.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available