BCPL Railway

BCPL
🏛️ india →
78.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 97.20 97.20 97.00 97.00 0.6K
09:20 97.00 97.00 95.69 95.69 0.2K
09:25 97.00 97.00 97.00 97.00 0.2K
09:30 96.99 96.99 96.99 96.99 0.0K
09:35 96.98 96.99 96.98 96.98 0.4K
09:40 96.98 96.99 96.00 96.00 0.7K
09:45 96.97 96.97 96.01 96.01 0.1K
09:50 96.02 96.97 96.02 96.97 0.0K
09:55 96.97 96.97 96.97 96.97 0.0K
10:00 96.97 96.97 96.95 96.97 0.2K
10:05 96.97 96.97 96.97 96.97 0.0K
10:10 96.50 96.50 96.20 96.20 0.1K
10:15 96.90 96.90 96.50 96.90 0.6K
10:20 96.90 96.90 96.90 96.90 0.0K
10:25 96.90 96.90 96.02 96.02 0.5K
10:30 96.90 96.90 96.90 96.90 0.0K
10:35 96.40 96.40 96.40 96.40 0.0K
10:40 96.97 96.97 96.95 96.95 0.5K
10:45 96.95 96.95 96.95 96.95 0.0K
10:50 96.95 96.95 96.00 96.95 0.8K
10:55 96.95 96.95 96.94 96.94 0.1K
11:00 96.94 96.94 96.50 96.50 0.0K
11:05 96.50 96.94 95.50 95.50 1.0K
11:10 96.65 96.93 96.65 96.65 0.3K
11:15 96.85 96.85 96.85 96.85 0.0K
11:20 96.94 96.94 96.94 96.94 0.1K
11:25 96.94 96.94 96.94 96.94 0.1K
11:30 96.94 96.94 96.94 96.94 0.1K
11:35 96.80 96.80 96.65 96.65 0.1K
11:40 96.65 96.65 96.65 96.65 0.1K
11:45 96.65 96.65 96.65 96.65 0.6K
11:50 96.80 96.80 96.80 96.80 0.0K
11:55 96.80 96.80 96.80 96.80 0.1K
12:00 96.80 96.80 96.80 96.80 0.1K
12:05 96.10 96.10 96.10 96.10 0.1K
12:10 96.80 96.80 96.80 96.80 0.1K
12:15 96.80 96.80 96.80 96.80 0.0K
12:20 96.80 97.00 96.80 97.00 1.0K
12:25 96.10 96.10 96.10 96.10 0.6K
12:30 97.19 97.19 97.19 97.19 0.0K
12:35 97.18 97.19 97.18 97.19 0.1K
12:40 97.18 97.18 97.18 97.18 0.0K
12:45 97.19 97.77 97.19 97.77 0.2K
12:50 97.18 97.76 97.15 97.15 0.1K
12:55 97.15 97.76 97.15 97.76 0.0K
13:00 97.74 97.74 97.74 97.74 0.0K
13:05 97.76 97.76 97.76 97.76 0.1K
13:10 97.76 97.76 97.15 97.15 0.1K
13:15 97.16 97.16 97.16 97.16 0.1K
13:20 97.16 97.16 97.16 97.16 0.1K
13:25 97.16 97.16 97.15 97.15 0.0K
13:35 97.15 97.15 97.15 97.15 0.0K
13:40 96.12 96.12 96.12 96.12 0.0K
13:45 97.76 97.76 97.76 97.76 0.0K
13:50 97.76 97.76 97.76 97.76 0.1K
13:55 97.00 97.00 97.00 97.00 0.0K
14:05 97.70 97.70 97.00 97.00 0.0K
14:10 97.00 97.69 97.00 97.69 0.0K
14:15 97.67 97.67 97.67 97.67 0.0K
14:20 97.67 97.67 97.67 97.67 0.0K
14:25 97.66 97.66 97.66 97.66 0.0K
14:30 97.67 97.69 97.67 97.69 0.4K
14:35 97.67 97.67 97.67 97.67 0.0K
14:40 97.80 97.80 97.80 97.80 0.8K
14:45 97.80 98.60 97.55 98.60 1.0K
14:50 98.60 98.60 98.60 98.60 0.0K
14:55 98.60 98.60 98.00 98.00 0.5K
15:00 98.00 98.60 98.00 98.00 0.6K
15:05 98.00 98.00 98.00 98.00 0.0K
15:10 98.60 98.60 98.60 98.60 0.0K
15:15 98.59 98.59 98.40 98.40 0.1K
15:20 98.00 98.00 98.00 98.00 1.0K
15:25 98.00 98.40 97.90 98.40 0.4K
15:30 98.05 98.05 98.05 98.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available