BCPL Railway

BCPL
🏛️ india →
78.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.03 99.90 97.50 97.50 1.8K
09:20 97.50 97.50 97.40 97.40 0.7K
09:25 97.50 97.50 97.50 97.50 0.1K
09:30 98.00 98.99 98.00 98.99 0.7K
09:35 98.00 99.00 98.00 99.00 0.7K
09:40 99.00 99.00 98.05 99.00 1.4K
09:45 98.05 99.00 98.05 98.05 0.1K
09:50 98.05 98.50 98.05 98.50 0.1K
09:55 98.50 98.50 98.50 98.50 0.2K
10:00 98.50 98.50 98.15 98.15 0.2K
10:05 98.10 98.50 98.05 98.05 1.0K
10:10 98.50 98.50 98.15 98.50 0.5K
10:15 98.50 98.50 93.15 93.15 18.2K
10:20 93.50 97.99 93.50 97.99 0.0K
10:25 97.99 97.99 97.99 97.99 0.2K
10:30 97.94 97.99 95.05 97.99 0.5K
10:35 97.98 97.98 97.89 97.89 0.0K
10:40 97.80 97.80 97.79 97.79 0.1K
10:45 97.70 97.70 97.20 97.20 0.0K
10:50 97.20 97.20 95.10 95.20 0.2K
10:55 97.19 97.98 95.50 97.96 0.7K
11:00 97.96 97.96 96.90 97.90 0.2K
11:05 97.00 97.90 97.00 97.90 0.1K
11:10 96.50 96.50 96.50 96.50 0.1K
11:15 97.89 97.89 97.89 97.89 0.0K
11:20 96.50 97.89 96.50 97.89 0.1K
11:25 96.50 97.88 96.50 97.88 0.0K
11:30 97.90 97.97 97.90 97.97 0.2K
11:35 97.90 97.90 97.88 97.88 0.0K
11:40 97.90 97.90 96.50 97.90 0.1K
11:45 96.50 97.90 96.50 97.90 0.0K
11:50 96.50 96.50 96.50 96.50 0.0K
11:55 97.79 97.79 97.00 97.69 0.1K
12:00 97.57 97.57 97.57 97.57 0.0K
12:05 97.57 97.57 97.57 97.57 0.0K
12:10 97.60 97.60 97.59 97.59 0.0K
12:15 97.35 97.59 97.35 97.59 0.0K
12:20 97.59 97.59 97.00 97.59 0.1K
12:25 97.00 97.59 97.00 97.59 0.0K
12:30 97.00 97.59 97.00 97.00 0.1K
12:35 97.59 97.70 97.59 97.70 0.2K
12:40 97.70 97.70 97.70 97.70 0.1K
12:45 97.70 97.70 97.00 97.00 0.1K
12:50 97.70 97.70 97.00 97.00 0.0K
12:55 97.70 97.70 97.70 97.70 0.5K
13:00 97.70 97.70 97.00 97.70 0.0K
13:05 97.70 97.70 97.70 97.70 0.2K
13:10 97.70 97.70 97.70 97.70 0.1K
13:15 97.70 97.70 97.70 97.70 0.0K
13:20 97.50 97.50 97.50 97.50 0.0K
13:25 97.50 97.50 97.50 97.50 0.2K
13:30 97.50 97.50 96.50 96.50 0.2K
13:35 96.50 96.50 96.50 96.50 0.0K
13:40 96.50 96.50 96.50 96.50 0.1K
13:45 97.50 97.50 97.50 97.50 0.1K
13:50 97.49 97.49 97.49 97.49 0.0K
13:55 96.55 97.49 96.55 97.49 0.0K
14:00 97.50 97.50 97.50 97.50 0.2K
14:05 97.50 97.50 96.55 96.55 0.0K
14:10 97.50 97.50 97.50 97.50 0.0K
14:15 97.50 97.50 97.50 97.50 0.1K
14:20 97.50 97.50 96.60 96.60 0.2K
14:25 96.60 97.50 96.60 97.50 0.1K
14:30 97.50 97.50 97.50 97.50 0.1K
14:35 96.55 97.50 96.55 97.50 0.1K
14:40 97.50 97.50 97.50 97.50 0.1K
14:45 97.20 97.50 96.50 97.50 0.2K
14:50 96.53 96.53 96.53 96.53 0.0K
14:55 97.50 97.50 97.50 97.50 0.0K
15:00 97.50 97.50 96.55 97.40 0.2K
15:05 97.40 97.40 97.40 97.40 0.0K
15:10 97.40 97.40 97.40 97.40 0.2K
15:15 97.50 97.50 96.55 96.65 1.0K
15:20 97.50 97.50 97.50 97.50 0.1K
15:25 97.49 97.49 97.49 97.49 0.1K
15:30 97.14 97.14 97.14 97.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available