BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.80 103.80 98.21 100.00 2.8K
09:20 100.00 100.00 99.02 100.00 0.0K
09:25 100.00 100.00 99.00 99.91 0.7K
09:30 99.11 99.90 98.69 99.90 1.4K
09:35 99.90 99.92 99.01 99.92 0.5K
09:40 99.93 100.00 99.91 100.00 0.3K
09:45 100.01 100.56 100.00 100.56 0.7K
09:50 101.00 101.00 99.92 100.31 0.3K
09:55 100.69 101.00 100.33 100.37 0.2K
10:00 100.41 101.00 100.41 100.47 0.1K
10:05 100.47 100.47 100.02 100.47 0.3K
10:10 100.47 100.47 100.47 100.47 0.0K
10:15 101.00 101.90 101.00 101.09 0.2K
10:20 101.95 101.95 101.95 101.95 0.4K
10:25 101.89 101.97 101.10 101.97 0.3K
10:30 101.16 102.45 100.00 101.50 2.5K
10:35 100.91 100.93 100.60 100.60 0.3K
10:40 101.10 101.10 101.10 101.10 0.1K
10:45 101.10 101.23 100.57 100.57 1.0K
10:50 100.57 101.00 100.57 101.00 0.1K
10:55 101.00 101.00 100.51 100.51 0.5K
11:00 100.92 100.92 100.92 100.92 0.1K
11:05 100.91 101.30 100.53 101.30 0.2K
11:10 100.91 100.91 100.91 100.91 0.0K
11:15 101.00 101.00 100.55 100.55 0.1K
11:20 100.90 100.90 100.90 100.90 0.2K
11:25 100.60 100.60 100.60 100.60 0.0K
11:30 100.60 100.60 100.60 100.60 0.0K
11:35 100.60 100.60 100.60 100.60 0.3K
11:45 100.60 100.60 100.60 100.60 0.1K
11:50 100.60 101.00 100.60 101.00 0.4K
11:55 101.50 101.50 101.01 101.01 0.0K
12:00 101.00 101.00 101.00 101.00 0.0K
12:05 101.00 101.00 100.60 100.60 0.6K
12:10 100.55 100.55 100.55 100.55 0.1K
12:15 100.98 101.00 100.98 101.00 1.1K
12:20 101.22 101.45 100.72 101.45 0.6K
12:25 100.72 100.72 100.72 100.72 0.0K
12:30 100.72 100.72 100.72 100.72 0.1K
12:35 100.73 100.99 100.72 100.99 0.7K
12:50 101.00 101.22 100.95 101.22 0.4K
12:55 100.95 100.95 100.94 100.94 0.2K
13:05 100.94 101.09 100.94 101.09 0.0K
13:10 101.22 101.22 101.22 101.22 1.2K
13:20 100.72 100.72 100.72 100.72 0.2K
13:30 100.99 100.99 100.99 100.99 0.0K
13:35 100.72 100.72 100.72 100.72 0.1K
13:50 100.72 100.72 100.72 100.72 0.1K
13:55 100.99 101.32 100.99 101.32 0.2K
14:00 100.72 100.72 100.72 100.72 0.3K
14:05 100.57 100.57 100.57 100.57 0.1K
14:15 101.38 101.38 100.55 100.99 0.3K
14:20 101.14 101.34 100.61 101.34 1.2K
14:25 100.62 101.28 99.94 100.86 3.9K
14:30 100.13 101.14 100.00 100.05 1.4K
14:35 100.75 100.95 99.95 99.95 1.3K
14:40 100.44 100.44 99.95 99.95 0.4K
14:45 99.95 100.50 99.95 99.96 0.4K
14:50 100.50 100.50 99.94 99.94 0.1K
14:55 99.95 100.59 99.95 100.59 0.1K
15:00 100.58 100.58 99.94 99.94 0.0K
15:05 100.58 100.58 100.58 100.58 0.2K
15:10 99.95 100.59 99.95 100.59 0.2K
15:15 100.11 100.39 99.95 100.39 0.3K
15:20 100.35 100.35 100.01 100.01 0.1K
15:25 100.50 101.45 99.94 100.25 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available