BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.70 99.70 98.50 99.00 3.0K
09:20 99.00 104.60 99.00 104.60 5.5K
09:25 102.00 104.59 100.71 103.11 4.2K
09:30 104.00 104.40 103.10 104.00 4.1K
09:35 103.13 104.30 102.50 102.99 7.3K
09:40 103.21 103.25 102.51 103.25 1.7K
09:45 103.14 103.23 99.04 99.80 6.8K
09:50 101.79 102.45 99.50 101.19 5.7K
09:55 101.95 101.95 99.85 101.00 3.0K
10:00 101.35 101.35 99.99 100.59 1.5K
10:05 100.60 100.90 100.26 100.77 1.0K
10:10 100.76 100.76 100.75 100.75 0.3K
10:15 100.74 100.74 100.69 100.69 0.0K
10:20 100.71 100.71 100.26 100.27 0.5K
10:25 100.27 100.68 99.90 100.39 0.6K
10:30 99.93 100.70 99.93 100.50 0.2K
10:35 100.70 100.70 99.94 100.38 0.9K
10:40 100.38 100.76 100.21 100.76 2.5K
10:45 100.76 101.34 100.70 101.34 3.1K
10:50 101.33 101.35 101.33 101.34 0.4K
10:55 101.33 101.50 101.32 101.50 3.0K
11:00 101.98 104.00 101.98 104.00 7.8K
11:05 104.00 104.20 104.00 104.00 4.3K
11:10 104.00 104.40 104.00 104.40 1.9K
11:15 103.50 103.57 101.53 103.23 1.1K
11:20 102.01 103.19 101.90 103.09 0.8K
11:25 102.05 103.08 102.05 103.07 0.6K
11:30 103.07 103.19 103.00 103.00 1.1K
11:35 103.10 103.10 102.11 102.11 0.9K
11:40 103.09 103.09 102.12 103.00 0.5K
11:45 103.00 103.00 102.14 103.00 0.3K
11:50 103.00 103.19 102.17 103.16 1.2K
11:55 103.16 103.19 102.33 103.19 0.4K
12:00 103.19 103.20 102.21 103.20 0.4K
12:05 102.70 103.20 102.70 103.20 0.2K
12:10 103.14 103.22 102.29 102.29 1.1K
12:15 102.30 102.59 102.30 102.59 0.3K
12:20 101.00 102.49 101.00 102.41 1.3K
12:25 102.41 102.97 101.65 101.65 0.7K
12:30 102.99 102.99 101.66 102.96 0.2K
12:35 101.76 102.69 101.76 102.04 0.3K
12:45 102.04 102.04 102.04 102.04 0.1K
12:50 102.04 102.39 102.00 102.39 0.1K
12:55 102.00 102.50 101.67 101.71 1.6K
13:00 101.72 102.49 101.72 102.49 0.2K
13:05 102.49 102.49 102.49 102.49 0.1K
13:10 101.72 102.50 101.72 102.50 0.3K
13:15 102.44 102.50 101.81 102.50 0.3K
13:20 102.49 102.50 100.90 100.90 3.3K
13:25 100.89 101.30 100.21 101.30 1.2K
13:30 101.65 102.31 101.65 102.31 0.6K
13:35 102.32 102.47 100.55 100.55 1.2K
13:40 100.25 100.49 99.85 100.49 3.0K
13:45 100.60 100.79 99.88 99.88 0.3K
13:50 99.86 100.54 99.80 100.29 0.9K
13:55 100.30 100.31 99.00 99.81 1.3K
14:00 99.80 99.80 99.80 99.80 0.0K
14:05 99.80 101.60 99.80 101.60 1.5K
14:10 101.60 101.99 100.03 101.20 0.6K
14:15 100.90 101.99 100.31 100.31 1.3K
14:20 101.39 101.88 100.78 101.60 2.7K
14:25 101.60 101.99 101.02 101.50 1.7K
14:30 101.50 101.97 101.50 101.97 1.4K
14:35 101.96 101.99 101.00 101.00 1.0K
14:40 100.03 101.00 100.03 100.13 0.4K
14:45 100.69 100.69 100.25 100.25 0.2K
14:50 100.69 100.90 100.69 100.90 0.1K
14:55 100.90 100.90 100.29 100.29 0.2K
15:00 100.98 101.00 100.90 101.00 0.3K
15:05 100.31 100.99 100.00 100.00 0.9K
15:10 100.99 100.99 99.60 99.61 2.7K
15:15 99.61 100.90 99.20 100.74 1.4K
15:20 100.85 100.85 99.25 99.25 1.8K
15:25 99.25 100.29 99.25 100.29 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available