BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.00 102.94 101.90 101.90 0.6K
09:20 101.90 101.94 100.70 100.75 0.7K
09:25 101.01 101.91 101.01 101.89 0.1K
09:30 101.88 101.88 101.79 101.79 0.2K
09:35 101.79 101.79 100.80 101.78 0.3K
09:40 101.78 101.78 101.78 101.78 0.0K
09:45 101.00 101.00 101.00 101.00 0.9K
09:50 100.70 101.00 100.70 101.00 0.6K
09:55 101.00 101.00 99.35 99.35 2.1K
10:00 100.20 102.50 100.02 100.02 2.1K
10:05 100.61 101.94 100.61 101.94 0.5K
10:10 101.90 101.90 101.90 101.90 0.0K
10:15 101.88 101.89 101.88 101.88 0.3K
10:20 101.60 101.60 101.59 101.59 0.1K
10:25 100.61 100.62 100.61 100.62 0.2K
10:30 101.49 101.49 101.49 101.49 0.0K
10:35 100.61 101.10 100.61 101.10 0.2K
10:40 101.40 101.40 101.40 101.40 0.0K
10:45 101.30 101.30 101.30 101.30 0.1K
10:50 101.30 101.44 101.30 101.44 0.1K
10:55 101.44 101.44 101.01 101.01 0.1K
11:00 101.44 101.44 101.00 101.00 0.1K
11:05 101.00 101.00 101.00 101.00 0.1K
11:20 101.34 101.34 101.34 101.34 0.0K
11:25 101.32 101.32 101.30 101.30 0.0K
11:30 101.30 101.30 101.30 101.30 0.1K
11:35 101.30 101.39 100.61 100.61 0.1K
11:45 101.39 101.39 99.20 99.20 3.2K
11:50 100.24 100.24 99.56 99.56 0.2K
11:55 99.56 100.24 99.56 100.24 0.0K
12:00 100.70 100.70 100.67 100.67 0.1K
12:05 100.66 100.66 100.66 100.66 0.2K
12:10 100.62 100.62 100.62 100.62 0.0K
12:15 99.57 99.57 99.57 99.57 0.0K
12:20 100.57 100.57 100.57 100.57 0.0K
12:25 100.54 100.54 100.54 100.54 0.1K
12:30 100.49 100.49 100.49 100.49 0.0K
12:40 99.50 99.50 99.00 99.00 1.7K
12:45 99.00 99.94 99.00 99.88 0.3K
12:50 99.01 99.88 99.01 99.88 0.1K
12:55 99.01 99.85 98.95 98.95 0.7K
13:00 98.80 98.80 98.80 98.80 0.3K
13:05 99.49 99.59 99.49 99.59 0.0K
13:10 99.50 99.50 99.50 99.50 0.0K
13:15 98.81 98.81 98.81 98.81 0.0K
13:20 99.60 99.60 99.49 99.49 0.1K
13:35 99.25 99.87 99.25 99.87 0.1K
13:40 99.00 99.55 99.00 99.05 0.4K
13:45 99.87 99.88 99.01 99.01 0.7K
13:50 99.01 99.01 99.01 99.01 0.0K
13:55 99.01 99.01 99.01 99.01 0.0K
14:00 99.01 99.59 99.01 99.59 0.1K
14:05 99.01 99.60 99.01 99.60 0.2K
14:15 99.60 99.60 99.51 99.51 0.2K
14:20 99.60 99.60 99.50 99.50 0.2K
14:30 99.50 99.50 99.31 99.31 0.1K
14:35 99.31 99.50 96.25 96.26 2.4K
14:40 98.72 98.86 96.25 97.00 1.4K
14:45 98.19 98.19 97.01 97.98 2.6K
14:50 97.89 98.35 97.89 98.35 0.1K
14:55 98.50 98.50 97.04 97.81 0.2K
15:00 97.81 97.81 97.80 97.80 0.0K
15:05 97.81 98.24 97.81 98.00 0.1K
15:10 98.00 98.00 97.99 97.99 0.2K
15:15 97.05 97.93 97.05 97.85 0.7K
15:20 97.80 97.85 97.80 97.84 0.1K
15:25 98.00 99.50 98.00 98.34 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available