BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.00 91.10 90.00 91.05 1.2K
09:20 92.90 92.90 91.05 91.05 0.1K
09:25 92.90 92.90 91.10 91.10 0.2K
09:30 91.00 91.00 90.00 90.05 1.3K
09:35 90.95 90.95 90.50 90.95 0.1K
09:40 90.95 90.95 90.95 90.95 0.2K
09:45 90.00 90.00 89.85 90.00 1.4K
09:50 90.00 90.00 89.75 90.00 0.1K
09:55 90.00 90.00 89.65 90.00 0.4K
10:00 90.75 90.75 89.00 89.00 0.6K
10:05 89.00 89.95 89.00 89.95 0.1K
10:10 90.00 90.50 89.95 89.95 0.1K
10:15 90.00 90.05 90.00 90.05 0.0K
10:20 90.05 90.05 90.05 90.05 0.0K
10:25 90.05 90.80 90.05 90.70 0.3K
10:30 90.65 90.65 90.65 90.65 0.1K
10:35 90.70 90.70 90.00 90.00 0.5K
10:40 90.60 90.60 90.05 90.05 0.2K
10:45 90.10 90.10 90.10 90.10 0.5K
10:50 90.15 90.15 90.15 90.15 0.0K
10:55 90.15 90.15 90.05 90.05 0.3K
11:00 90.05 90.60 90.05 90.60 0.0K
11:05 90.55 90.55 90.10 90.55 0.2K
11:10 90.60 90.65 90.10 90.65 0.2K
11:15 90.65 90.65 90.60 90.60 0.0K
11:20 90.65 90.65 90.60 90.65 0.0K
11:25 90.65 90.65 90.60 90.60 0.2K
11:30 90.60 90.60 90.60 90.60 0.5K
11:35 90.65 90.65 90.15 90.20 0.1K
11:40 90.20 90.60 90.15 90.60 0.2K
11:50 90.30 90.30 90.30 90.30 0.0K
11:55 90.05 90.25 90.05 90.25 0.2K
12:05 90.00 90.00 90.00 90.00 0.8K
12:10 89.90 90.95 89.65 90.95 0.7K
12:15 90.15 90.15 90.15 90.15 0.0K
12:20 89.70 90.15 89.70 90.15 0.0K
12:25 90.15 90.15 89.70 89.70 0.1K
12:30 89.70 89.70 89.70 89.70 0.0K
12:35 90.15 90.15 90.00 90.00 0.1K
12:40 89.70 90.00 89.70 90.00 0.1K
12:45 90.00 90.00 90.00 90.00 0.1K
12:50 90.50 90.50 89.70 89.70 0.2K
12:55 89.70 90.10 89.70 89.70 0.4K
13:00 89.50 90.10 89.50 90.10 0.4K
13:05 90.10 90.10 90.10 90.10 0.0K
13:10 89.60 89.60 89.55 89.55 0.0K
13:15 90.10 90.10 90.10 90.10 0.0K
13:20 89.80 89.80 89.80 89.80 0.2K
13:25 89.55 89.75 89.55 89.75 0.2K
13:30 89.75 89.75 89.55 89.55 0.2K
13:35 89.55 89.55 89.55 89.55 0.0K
13:40 89.55 89.55 89.05 89.05 0.6K
13:45 89.05 89.05 89.05 89.05 0.0K
13:50 89.45 89.45 89.00 89.00 0.5K
13:55 88.80 89.45 88.30 88.30 0.9K
14:00 88.30 89.50 88.30 88.75 0.4K
14:05 88.75 88.75 88.30 88.30 0.1K
14:10 89.45 89.45 89.30 89.30 0.1K
14:20 89.20 89.20 88.30 88.30 0.2K
14:25 88.30 88.30 88.30 88.30 0.0K
14:30 89.75 89.75 88.35 88.35 0.4K
14:35 88.30 89.60 88.30 88.30 0.3K
14:40 88.30 89.45 88.30 89.45 0.3K
14:45 89.00 89.00 88.30 88.95 0.5K
14:50 88.90 88.90 88.90 88.90 0.1K
14:55 88.65 88.65 88.30 88.30 0.6K
15:00 88.30 88.30 88.30 88.30 0.4K
15:05 88.35 88.35 88.10 88.35 0.8K
15:10 88.85 88.85 88.85 88.85 0.2K
15:15 88.85 88.85 88.40 88.40 0.6K
15:20 88.40 88.80 88.00 88.00 1.8K
15:25 88.30 88.30 88.10 88.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available