BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.30 90.40 88.30 90.40 1.5K
09:20 91.90 91.90 91.85 91.90 0.5K
09:25 91.75 91.80 90.00 91.50 0.2K
09:30 90.00 90.00 88.65 89.50 0.5K
09:35 89.50 89.50 88.95 89.00 0.1K
09:40 88.95 89.00 88.95 89.00 0.2K
09:45 90.00 90.00 90.00 90.00 0.0K
09:55 91.20 91.20 91.20 91.20 0.5K
10:00 91.20 91.50 91.20 91.50 0.3K
10:05 91.25 91.25 91.25 91.25 0.1K
10:10 90.50 92.00 90.00 92.00 1.8K
10:15 91.00 92.95 91.00 92.95 0.0K
10:20 92.90 92.90 91.00 91.00 0.2K
10:25 92.25 92.25 92.25 92.25 0.0K
10:30 91.95 91.95 91.95 91.95 0.0K
10:35 91.95 91.95 91.95 91.95 0.0K
10:40 91.95 91.95 91.95 91.95 0.0K
10:45 91.15 91.90 91.15 91.90 0.1K
10:50 91.65 91.95 91.65 91.95 0.2K
10:55 91.95 91.95 91.95 91.95 0.2K
11:05 92.75 93.00 92.00 93.00 0.7K
11:10 92.75 92.75 92.75 92.75 0.0K
11:15 92.20 92.25 92.00 92.00 0.6K
11:20 92.00 92.00 92.00 92.00 0.0K
11:30 92.00 92.85 92.00 92.85 0.1K
11:35 92.85 92.85 92.80 92.80 0.0K
11:40 92.25 92.85 92.25 92.85 0.2K
11:55 92.35 92.85 92.15 92.15 0.1K
12:00 93.05 93.05 92.15 92.15 0.5K
12:05 92.15 92.15 92.15 92.15 0.1K
12:10 92.20 93.05 92.20 93.05 0.0K
12:15 93.05 93.05 93.05 93.05 0.0K
12:25 93.05 93.05 93.05 93.05 0.0K
12:30 93.05 93.05 93.05 93.05 0.0K
12:40 92.85 92.85 92.40 92.40 0.1K
12:45 92.35 92.40 92.35 92.40 0.1K
12:50 92.20 92.20 92.20 92.20 0.0K
12:55 92.20 92.25 92.20 92.25 0.0K
13:05 92.25 92.25 92.15 92.15 0.2K
13:10 92.15 92.35 92.15 92.35 0.1K
13:15 92.40 92.40 92.40 92.40 0.0K
13:20 92.35 92.35 92.35 92.35 0.0K
13:25 92.35 92.35 92.35 92.35 0.0K
13:30 92.40 92.40 92.40 92.40 0.0K
13:35 92.10 92.35 92.10 92.35 0.5K
13:40 92.10 92.10 92.10 92.10 0.1K
13:45 92.10 92.10 92.05 92.05 0.0K
13:50 92.10 92.10 92.05 92.05 0.1K
14:05 92.35 92.35 92.35 92.35 0.0K
14:15 92.35 92.70 92.00 92.70 0.5K
14:20 90.15 91.90 90.15 91.80 0.7K
14:25 91.85 92.65 91.85 92.65 0.3K
14:30 92.65 92.65 92.50 92.50 0.1K
14:35 92.45 92.45 92.45 92.45 0.1K
14:40 90.00 90.00 90.00 90.00 0.8K
14:45 91.05 91.05 90.15 90.50 1.6K
14:50 90.20 90.20 90.20 90.20 0.5K
14:55 91.85 91.85 91.70 91.70 1.2K
15:00 91.00 91.00 91.00 91.00 0.4K
15:05 90.55 91.85 90.55 91.80 0.3K
15:10 91.85 91.90 91.50 91.50 0.4K
15:15 92.45 92.45 91.55 91.55 0.0K
15:20 92.35 92.35 92.35 92.35 0.0K
15:25 92.30 92.70 92.05 92.05 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available