79.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 09:20 | 93.00 | 93.95 | 93.00 | 93.95 | 0.4K |
| 09:25 | 93.75 | 93.75 | 93.00 | 93.45 | 0.3K |
| 09:30 | 93.50 | 93.50 | 93.05 | 93.50 | 0.2K |
| 09:35 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 09:40 | 91.50 | 91.50 | 91.50 | 91.50 | 1.0K |
| 09:45 | 91.70 | 93.35 | 91.70 | 93.00 | 0.2K |
| 09:50 | 92.95 | 93.00 | 92.95 | 92.95 | 0.2K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 10:00 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0K |
| 10:05 | 93.25 | 93.95 | 92.95 | 92.95 | 0.7K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 10:15 | 92.20 | 92.20 | 92.20 | 92.20 | 1.0K |
| 10:20 | 94.55 | 94.55 | 94.40 | 94.40 | 1.0K |
| 10:25 | 93.65 | 94.10 | 93.65 | 94.10 | 0.1K |
| 10:30 | 94.40 | 94.40 | 93.30 | 93.30 | 0.0K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 10:45 | 94.45 | 94.45 | 93.40 | 93.85 | 0.2K |
| 10:50 | 93.85 | 93.90 | 93.85 | 93.90 | 0.1K |
| 10:55 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0K |
| 11:00 | 93.85 | 93.90 | 93.85 | 93.90 | 0.0K |
| 11:05 | 93.90 | 93.90 | 93.40 | 93.40 | 0.2K |
| 11:10 | 93.85 | 93.90 | 93.85 | 93.90 | 0.0K |
| 11:15 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 11:30 | 93.75 | 93.90 | 93.70 | 93.90 | 0.3K |
| 11:35 | 93.90 | 93.90 | 93.90 | 93.90 | 0.2K |
| 11:40 | 93.90 | 93.90 | 93.90 | 93.90 | 0.5K |
| 11:45 | 94.50 | 94.50 | 94.50 | 94.50 | 0.5K |
| 11:50 | 94.45 | 94.45 | 94.45 | 94.45 | 0.3K |
| 11:55 | 94.45 | 94.45 | 94.00 | 94.05 | 0.1K |
| 12:00 | 94.05 | 94.05 | 94.05 | 94.05 | 0.1K |
| 12:05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0K |
| 12:10 | 94.00 | 94.00 | 93.75 | 93.75 | 1.0K |
| 12:15 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0K |
| 12:20 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0K |
| 12:25 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0K |
| 12:30 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0K |
| 12:45 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0K |
| 13:05 | 93.95 | 93.95 | 93.70 | 93.70 | 0.4K |
| 13:10 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0K |
| 13:15 | 93.35 | 93.35 | 93.35 | 93.35 | 0.1K |
| 13:20 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0K |
| 13:30 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0K |
| 13:40 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 13:50 | 94.00 | 94.00 | 93.95 | 93.95 | 0.0K |
| 13:55 | 94.00 | 94.00 | 93.95 | 93.95 | 0.4K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 14:05 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0K |
| 14:10 | 93.95 | 94.00 | 93.95 | 94.00 | 0.2K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 14:40 | 94.00 | 94.00 | 93.80 | 93.80 | 0.0K |
| 14:55 | 94.00 | 94.00 | 93.80 | 93.80 | 0.1K |
| 15:00 | 93.80 | 93.80 | 93.50 | 93.50 | 0.1K |
| 15:05 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 15:10 | 93.50 | 93.75 | 93.50 | 93.50 | 0.1K |
| 15:15 | 93.75 | 93.75 | 93.35 | 93.75 | 0.0K |
| 15:20 | 93.75 | 93.75 | 93.50 | 93.75 | 0.0K |
| 15:25 | 93.75 | 94.00 | 93.50 | 93.70 | 0.1K |