BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.00 90.00 90.00 90.00 0.1K
09:20 92.70 92.70 92.00 92.00 0.0K
09:25 92.00 92.00 91.85 91.85 0.2K
09:30 90.55 90.55 90.20 90.20 0.1K
09:35 91.35 91.35 90.20 90.20 0.1K
09:45 90.25 90.25 90.25 90.25 0.1K
09:50 91.90 91.90 91.90 91.90 0.0K
09:55 90.55 92.95 90.55 92.95 0.5K
10:00 91.95 92.95 91.00 91.00 0.1K
10:05 92.90 92.90 92.80 92.80 0.0K
10:10 92.45 92.45 91.95 91.95 0.0K
10:15 91.95 92.00 91.00 91.00 0.1K
10:20 91.85 91.85 91.85 91.85 0.0K
10:25 91.90 91.90 91.05 91.20 0.4K
10:30 91.90 91.90 91.20 91.20 0.6K
10:35 91.20 91.20 91.20 91.20 0.0K
10:40 91.20 91.85 91.20 91.85 0.1K
10:45 91.25 91.85 91.25 91.85 0.1K
10:50 91.85 91.85 91.85 91.85 0.0K
10:55 91.85 91.85 91.85 91.85 0.0K
11:00 91.90 91.90 91.90 91.90 0.1K
11:05 91.00 91.05 91.00 91.05 0.5K
11:10 91.00 91.00 91.00 91.00 0.2K
11:20 91.00 91.00 91.00 91.00 0.1K
11:25 91.85 91.85 91.65 91.65 0.2K
11:30 91.65 91.65 90.55 90.55 1.0K
11:35 91.80 91.80 91.65 91.65 0.1K
11:40 91.55 91.55 91.30 91.55 0.2K
11:45 91.55 91.60 91.25 91.25 0.4K
11:50 90.55 91.70 90.55 91.70 0.3K
11:55 90.85 91.25 90.85 90.90 0.4K
12:00 91.25 91.60 91.25 91.60 0.0K
12:05 91.60 91.60 91.15 91.15 0.1K
12:25 91.55 91.55 90.80 90.80 0.1K
12:30 91.55 91.55 91.55 91.55 0.0K
12:50 91.55 91.55 91.55 91.55 0.0K
12:55 91.00 91.00 91.00 91.00 0.0K
13:00 91.10 91.10 91.10 91.10 0.0K
13:05 91.45 91.45 91.45 91.45 0.0K
13:10 91.10 91.10 91.10 91.10 0.0K
13:15 91.00 91.00 91.00 91.00 0.0K
13:20 91.10 91.10 91.10 91.10 0.0K
13:25 91.10 91.10 91.10 91.10 0.0K
13:30 91.00 91.00 91.00 91.00 0.0K
13:35 91.10 91.10 91.10 91.10 0.0K
13:40 91.00 91.00 91.00 91.00 0.1K
13:50 91.00 91.00 91.00 91.00 0.1K
14:05 91.00 91.00 91.00 91.00 0.0K
14:10 91.45 91.50 91.00 91.50 0.3K
14:15 90.80 90.80 90.80 90.80 0.1K
14:20 91.45 91.45 90.80 90.80 0.0K
14:30 91.20 91.20 91.20 91.20 0.0K
14:40 91.20 91.20 91.20 91.20 0.0K
14:45 90.80 90.80 90.80 90.80 0.0K
14:50 90.80 91.20 90.80 91.20 0.4K
14:55 91.20 91.20 90.80 90.80 0.0K
15:00 91.20 91.20 90.80 90.80 0.1K
15:05 90.80 90.80 90.80 90.80 0.2K
15:15 90.80 91.20 90.80 90.80 0.2K
15:20 90.80 91.20 90.80 91.20 0.2K
15:25 91.20 91.20 90.85 90.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available