BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.90 90.05 89.90 90.05 0.0K
09:20 92.45 92.45 92.45 92.45 0.0K
09:25 90.25 92.90 90.25 90.40 1.4K
09:30 90.40 92.85 90.40 92.85 0.0K
09:35 92.45 92.45 90.60 92.20 0.1K
09:40 92.20 92.20 92.20 92.20 0.2K
09:45 92.20 92.20 92.20 92.20 0.0K
09:50 92.45 92.45 92.45 92.45 0.2K
09:55 91.05 91.05 91.05 91.05 0.0K
10:00 91.95 91.95 91.90 91.90 0.0K
10:05 91.25 91.90 90.50 91.90 1.0K
10:10 91.85 91.85 91.45 91.45 0.0K
10:20 91.00 91.00 91.00 91.00 0.0K
10:25 90.30 90.30 90.30 90.30 0.2K
10:30 90.25 90.25 90.25 90.25 0.2K
10:35 90.95 90.95 90.60 90.60 0.1K
10:40 90.60 91.05 90.05 90.05 0.5K
11:05 91.20 91.20 90.70 90.70 0.2K
11:10 90.70 90.70 90.55 90.55 0.5K
11:25 91.15 91.15 91.15 91.15 0.0K
11:35 91.15 91.15 91.10 91.10 0.1K
11:50 91.00 91.00 91.00 91.00 0.0K
11:55 91.10 91.10 90.80 90.80 0.0K
12:00 90.80 90.80 90.60 90.60 0.0K
12:05 90.75 90.80 90.60 90.80 0.2K
12:10 90.80 90.80 90.80 90.80 0.2K
12:15 90.80 90.80 90.80 90.80 0.0K
12:20 90.80 90.80 90.80 90.80 0.0K
12:25 90.80 90.80 90.60 90.60 0.1K
12:35 90.80 90.80 90.80 90.80 0.0K
12:45 90.65 90.65 90.65 90.65 0.0K
12:50 90.80 90.80 90.80 90.80 0.0K
13:10 90.60 90.60 90.55 90.55 0.0K
13:15 90.55 90.75 90.45 90.45 0.4K
13:30 90.60 90.60 90.60 90.60 0.0K
13:40 90.20 90.20 90.20 90.20 0.0K
13:45 90.75 90.75 90.75 90.75 0.2K
13:55 90.75 90.75 90.75 90.75 0.0K
14:10 90.70 90.70 90.70 90.70 0.1K
14:15 90.05 90.05 89.95 89.95 0.9K
14:20 90.80 90.80 90.80 90.80 0.5K
14:35 90.75 90.75 90.75 90.75 0.0K
14:40 90.00 90.05 90.00 90.05 0.1K
14:45 90.10 90.70 90.10 90.70 0.1K
14:50 90.55 90.70 90.55 90.70 0.0K
14:55 90.15 90.20 90.15 90.15 0.4K
15:00 90.15 90.15 90.15 90.15 0.1K
15:05 90.15 90.50 90.15 90.35 0.0K
15:10 90.55 90.55 89.95 89.95 0.4K
15:15 89.95 89.95 89.90 89.90 0.1K
15:20 89.95 89.95 89.50 89.90 1.1K
15:25 89.90 89.90 89.75 89.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available