BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.99 89.99 89.00 89.97 0.6K
09:20 89.96 89.96 89.05 89.94 0.0K
09:25 89.06 89.94 89.06 89.94 0.2K
09:30 89.01 89.90 88.00 88.00 1.7K
09:35 89.20 89.20 89.20 89.20 0.1K
09:40 89.30 89.50 89.30 89.50 0.0K
09:45 88.17 89.50 88.17 88.32 0.7K
09:50 89.44 90.00 89.17 89.95 1.2K
09:55 89.94 89.94 89.94 89.94 0.0K
10:00 89.94 89.94 89.94 89.94 0.0K
10:05 89.93 89.93 89.17 89.17 0.0K
10:10 89.16 89.16 89.16 89.16 0.0K
10:15 89.93 90.10 89.16 90.09 1.4K
10:20 90.09 90.09 89.18 89.18 0.1K
10:25 90.10 90.90 90.09 90.90 0.5K
10:30 90.90 90.90 89.21 89.22 0.3K
10:35 89.60 90.87 89.28 89.61 0.5K
10:40 90.60 90.87 89.70 89.84 0.8K
10:45 90.62 90.62 90.62 90.62 0.0K
10:55 90.61 90.61 90.00 90.00 0.1K
11:00 90.00 90.00 89.88 89.88 0.0K
11:05 90.59 90.59 89.73 89.73 0.0K
11:20 90.00 90.00 89.74 89.74 0.2K
11:25 90.61 90.61 90.61 90.61 0.3K
11:30 90.60 90.60 90.01 90.01 0.1K
11:40 90.57 90.57 89.22 89.22 1.2K
11:45 90.61 90.61 88.25 89.00 2.6K
11:50 90.38 90.38 90.27 90.38 0.0K
11:55 89.05 91.60 89.05 91.60 0.8K
12:00 91.50 91.93 89.40 91.93 0.8K
12:05 90.91 90.92 90.85 90.85 0.2K
12:10 90.40 91.39 90.36 90.36 0.4K
12:15 91.39 91.60 89.60 90.48 1.0K
12:20 90.48 90.48 90.48 90.48 0.0K
12:25 90.49 90.49 90.47 90.47 0.1K
12:30 90.99 90.99 90.99 90.99 0.1K
12:35 91.60 91.60 90.06 90.97 0.1K
12:40 90.97 90.97 90.97 90.97 0.0K
12:50 90.98 90.98 90.10 90.10 0.1K
12:55 90.10 90.10 90.10 90.10 0.0K
13:00 91.49 91.49 91.49 91.49 0.0K
13:05 91.34 91.34 91.30 91.30 0.0K
13:10 91.30 91.30 91.30 91.30 0.0K
13:15 91.00 91.00 90.60 90.98 0.0K
13:20 90.00 90.00 90.00 90.00 0.3K
13:25 90.01 90.86 90.01 90.86 0.1K
13:40 90.00 90.00 90.00 90.00 0.4K
14:00 90.65 90.65 90.65 90.65 0.0K
14:05 90.64 90.64 90.64 90.64 0.0K
14:20 90.64 90.64 90.64 90.64 0.1K
14:25 90.00 90.00 90.00 90.00 0.1K
14:30 90.00 90.00 90.00 90.00 0.1K
14:50 90.64 90.64 90.01 90.01 0.1K
14:55 90.59 90.59 90.01 90.01 0.0K
15:00 90.01 90.01 90.01 90.01 0.0K
15:05 90.00 90.00 90.00 90.00 0.2K
15:20 90.45 90.50 90.44 90.50 0.3K
15:25 90.50 90.50 89.20 90.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available