79.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 80.96 | 80.96 | 80.96 | 80.96 | 0.0K |
| 09:20 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0K |
| 09:25 | 79.00 | 80.95 | 78.65 | 78.65 | 0.0K |
| 09:35 | 80.89 | 80.89 | 78.01 | 78.01 | 0.3K |
| 09:45 | 78.06 | 78.45 | 78.06 | 78.45 | 0.1K |
| 09:50 | 80.74 | 80.74 | 80.73 | 80.73 | 0.1K |
| 09:55 | 80.50 | 80.50 | 79.01 | 79.01 | 0.0K |
| 10:00 | 80.50 | 80.50 | 79.01 | 79.01 | 0.0K |
| 10:10 | 79.03 | 79.03 | 79.00 | 79.00 | 1.2K |
| 10:15 | 79.00 | 79.00 | 78.99 | 78.99 | 0.5K |
| 10:20 | 78.99 | 79.00 | 78.99 | 79.00 | 0.1K |
| 10:30 | 78.45 | 78.99 | 78.45 | 78.99 | 0.1K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 10:55 | 78.70 | 78.70 | 78.06 | 78.06 | 0.5K |
| 11:00 | 78.06 | 78.10 | 78.06 | 78.10 | 0.0K |
| 11:05 | 78.06 | 78.94 | 78.06 | 78.93 | 0.1K |
| 11:10 | 78.93 | 78.93 | 78.93 | 78.93 | 0.0K |
| 11:15 | 78.06 | 78.06 | 78.06 | 78.06 | 0.5K |
| 11:20 | 78.06 | 78.93 | 78.00 | 78.00 | 0.7K |
| 11:25 | 78.92 | 78.92 | 78.92 | 78.92 | 0.1K |
| 11:30 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0K |
| 11:35 | 78.91 | 78.91 | 78.89 | 78.89 | 0.0K |
| 11:40 | 78.00 | 78.88 | 78.00 | 78.88 | 0.1K |
| 11:45 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0K |
| 11:50 | 77.97 | 78.50 | 77.96 | 78.50 | 0.3K |
| 11:55 | 78.44 | 78.44 | 78.44 | 78.44 | 0.0K |
| 12:00 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0K |
| 12:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 12:10 | 78.00 | 78.00 | 75.00 | 75.00 | 2.0K |
| 12:15 | 75.00 | 75.01 | 74.19 | 75.00 | 0.8K |
| 12:20 | 74.01 | 75.61 | 74.01 | 75.61 | 0.1K |
| 12:25 | 75.50 | 77.50 | 75.50 | 77.50 | 0.0K |
| 12:30 | 75.57 | 75.57 | 75.51 | 75.51 | 0.0K |
| 12:35 | 77.74 | 77.74 | 75.50 | 75.50 | 1.1K |
| 12:40 | 75.50 | 77.49 | 75.50 | 77.49 | 1.2K |
| 12:45 | 77.63 | 77.63 | 77.50 | 77.50 | 0.0K |
| 12:50 | 77.47 | 77.47 | 77.47 | 77.47 | 0.1K |
| 13:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:15 | 76.99 | 76.99 | 76.01 | 76.01 | 0.0K |
| 13:20 | 76.99 | 76.99 | 76.01 | 76.01 | 0.0K |
| 13:25 | 76.97 | 76.97 | 76.97 | 76.97 | 0.0K |
| 13:30 | 76.97 | 76.97 | 76.01 | 76.97 | 0.0K |
| 13:35 | 76.97 | 76.97 | 75.50 | 76.96 | 0.3K |
| 13:40 | 76.50 | 76.50 | 76.00 | 76.00 | 0.0K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:55 | 76.49 | 76.49 | 76.38 | 76.38 | 0.0K |
| 14:00 | 75.50 | 76.00 | 75.50 | 76.00 | 0.4K |
| 14:05 | 76.49 | 76.50 | 75.50 | 76.50 | 0.5K |
| 14:10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 14:15 | 76.50 | 76.50 | 76.12 | 76.12 | 0.0K |
| 14:20 | 76.10 | 76.85 | 76.10 | 76.50 | 0.1K |
| 14:25 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 14:30 | 76.84 | 76.85 | 76.84 | 76.85 | 0.1K |
| 14:35 | 76.85 | 76.85 | 76.84 | 76.84 | 0.0K |
| 14:40 | 76.79 | 76.79 | 76.00 | 76.00 | 0.2K |
| 14:45 | 76.80 | 76.80 | 76.79 | 76.79 | 0.1K |
| 14:50 | 76.70 | 76.79 | 76.00 | 76.79 | 0.1K |
| 14:55 | 76.79 | 76.79 | 76.70 | 76.70 | 0.3K |
| 15:00 | 76.50 | 76.50 | 76.00 | 76.00 | 0.1K |
| 15:10 | 76.00 | 76.00 | 75.99 | 75.99 | 0.3K |
| 15:15 | 75.99 | 75.99 | 75.05 | 75.95 | 0.3K |
| 15:20 | 75.06 | 76.69 | 75.06 | 76.64 | 0.5K |
| 15:25 | 76.64 | 76.90 | 76.25 | 76.25 | 1.9K |