79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.36 | 75.36 | 73.10 | 73.50 | 0.6K |
| 09:20 | 73.50 | 75.36 | 73.50 | 75.36 | 0.2K |
| 09:25 | 75.36 | 75.36 | 75.32 | 75.32 | 0.0K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:35 | 74.95 | 74.95 | 73.60 | 73.60 | 0.4K |
| 09:40 | 73.60 | 74.95 | 73.60 | 74.95 | 0.3K |
| 09:45 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 09:50 | 75.34 | 75.36 | 74.00 | 74.00 | 0.2K |
| 09:55 | 73.99 | 74.99 | 73.10 | 74.99 | 1.9K |
| 10:00 | 74.99 | 74.99 | 74.94 | 74.94 | 0.0K |
| 10:05 | 74.93 | 74.93 | 73.51 | 73.51 | 0.4K |
| 10:10 | 73.53 | 74.00 | 73.53 | 74.00 | 0.1K |
| 10:15 | 74.00 | 74.89 | 74.00 | 74.80 | 0.1K |
| 10:20 | 74.79 | 74.85 | 73.11 | 73.11 | 0.6K |
| 10:25 | 73.13 | 74.76 | 73.13 | 74.76 | 0.0K |
| 10:30 | 74.79 | 74.99 | 74.76 | 74.99 | 0.3K |
| 10:35 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 10:40 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 10:45 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 10:50 | 74.98 | 74.98 | 74.98 | 74.98 | 0.8K |
| 10:55 | 74.98 | 74.98 | 74.70 | 74.70 | 0.5K |
| 11:05 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0K |
| 11:10 | 74.98 | 74.99 | 74.98 | 74.98 | 0.3K |
| 11:15 | 74.90 | 74.90 | 72.70 | 73.99 | 1.6K |
| 11:20 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 11:30 | 74.50 | 74.85 | 74.50 | 74.85 | 0.0K |
| 11:35 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0K |
| 11:40 | 73.61 | 73.61 | 73.61 | 73.61 | 0.1K |
| 11:45 | 73.61 | 74.78 | 73.61 | 74.78 | 0.0K |
| 11:50 | 74.69 | 74.69 | 74.69 | 74.69 | 0.0K |
| 11:55 | 74.65 | 74.65 | 74.11 | 74.11 | 0.2K |
| 12:00 | 74.00 | 74.00 | 73.62 | 73.62 | 0.1K |
| 12:05 | 73.63 | 73.63 | 73.63 | 73.63 | 0.0K |
| 12:10 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 12:15 | 73.99 | 73.99 | 73.99 | 73.99 | 0.1K |
| 12:20 | 73.99 | 73.99 | 73.61 | 73.61 | 0.1K |
| 12:25 | 73.99 | 73.99 | 73.99 | 73.99 | 0.1K |
| 12:30 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 12:35 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 12:40 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 12:45 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 13:00 | 73.99 | 73.99 | 73.60 | 73.60 | 0.1K |
| 13:05 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 13:10 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 13:15 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 13:20 | 73.60 | 73.94 | 73.03 | 73.68 | 1.1K |
| 13:25 | 73.45 | 73.95 | 73.44 | 73.95 | 0.3K |
| 13:30 | 73.95 | 73.95 | 73.95 | 73.95 | 0.1K |
| 13:35 | 73.95 | 73.95 | 73.01 | 73.01 | 0.4K |
| 13:40 | 73.11 | 73.98 | 73.02 | 73.98 | 0.3K |
| 13:45 | 73.97 | 73.97 | 73.96 | 73.97 | 0.3K |
| 13:50 | 73.97 | 73.99 | 73.97 | 73.97 | 0.7K |
| 13:55 | 73.99 | 73.99 | 73.99 | 73.99 | 0.1K |
| 14:00 | 73.99 | 74.00 | 73.99 | 74.00 | 0.0K |
| 14:05 | 74.00 | 74.00 | 73.99 | 73.99 | 0.1K |
| 14:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.8K |
| 14:20 | 74.00 | 74.00 | 73.99 | 74.00 | 0.5K |
| 14:25 | 74.10 | 74.10 | 74.10 | 74.10 | 1.0K |
| 14:35 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 14:40 | 74.74 | 74.74 | 74.00 | 74.00 | 0.1K |
| 14:45 | 73.97 | 73.97 | 73.97 | 73.97 | 0.4K |
| 14:50 | 73.97 | 73.97 | 73.97 | 73.97 | 0.1K |
| 14:55 | 74.74 | 74.74 | 74.74 | 74.74 | 0.0K |
| 15:05 | 74.73 | 74.99 | 74.73 | 74.94 | 0.2K |
| 15:10 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0K |
| 15:15 | 74.99 | 74.99 | 74.98 | 74.98 | 0.1K |
| 15:20 | 74.95 | 74.95 | 74.70 | 74.70 | 0.0K |
| 15:25 | 74.65 | 74.76 | 74.00 | 74.76 | 0.3K |