BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.69 77.70 77.69 77.70 0.2K
09:35 77.00 77.45 77.00 77.45 0.1K
09:40 77.35 77.35 76.85 76.85 0.1K
09:45 75.02 77.19 75.01 77.19 0.4K
09:50 76.90 77.00 76.89 77.00 0.1K
09:55 76.10 76.10 75.10 75.10 0.2K
10:00 75.10 76.99 75.10 76.99 0.1K
10:05 76.99 76.99 75.02 75.02 1.3K
10:10 76.99 76.99 75.00 75.03 0.1K
10:15 75.03 75.60 73.50 73.50 0.5K
10:20 73.50 73.50 73.50 73.50 0.1K
10:25 73.01 73.02 73.01 73.01 1.3K
10:35 74.94 74.94 74.94 74.94 0.0K
10:40 74.94 74.94 74.94 74.94 0.1K
10:45 73.02 73.02 73.02 73.02 0.8K
11:00 73.38 74.49 73.02 73.02 0.1K
11:05 74.86 74.86 73.03 73.03 0.0K
11:15 74.79 74.79 74.78 74.78 0.0K
11:20 74.79 74.79 74.78 74.78 0.0K
11:25 73.05 73.05 73.05 73.05 0.0K
11:30 73.05 73.05 73.05 73.05 0.0K
11:35 74.00 74.79 73.05 73.05 0.2K
11:50 73.03 73.03 73.03 73.03 0.1K
11:55 74.14 74.14 74.14 74.14 0.0K
12:00 74.34 74.34 74.26 74.26 0.1K
12:05 74.26 74.26 74.26 74.26 0.0K
12:10 74.35 74.50 73.10 73.10 0.0K
12:15 73.94 73.94 73.94 73.94 0.0K
12:20 73.94 73.94 73.94 73.94 0.0K
12:35 73.58 73.58 73.58 73.58 0.0K
12:40 73.22 73.93 73.22 73.93 0.1K
12:55 73.11 73.11 73.10 73.10 0.1K
13:00 73.10 73.10 73.10 73.10 0.2K
13:10 73.10 73.10 73.10 73.10 0.0K
13:15 73.05 73.05 73.05 73.05 0.0K
13:20 73.10 73.10 73.03 73.03 0.2K
13:25 73.10 73.10 72.80 72.80 0.7K
13:30 72.80 72.80 72.80 72.80 0.0K
13:35 72.80 73.59 72.70 72.70 0.1K
13:40 73.59 73.59 73.59 73.59 0.1K
13:45 73.56 73.56 73.49 73.49 0.0K
13:50 73.49 73.49 73.13 73.14 0.1K
13:55 73.14 73.59 73.14 73.59 0.1K
14:00 73.59 73.59 72.70 72.70 0.4K
14:05 72.70 72.70 72.70 72.70 0.1K
14:10 72.85 72.85 72.85 72.85 0.6K
14:15 72.80 72.80 72.70 72.70 0.0K
14:20 72.80 72.80 72.50 72.79 0.1K
14:35 72.79 72.79 72.78 72.78 0.0K
14:40 72.35 72.78 72.35 72.52 0.1K
14:45 72.85 72.85 72.85 72.85 0.6K
14:50 72.85 72.85 72.85 72.85 0.0K
14:55 73.00 73.54 73.00 73.54 0.2K
15:00 73.54 74.39 72.51 74.39 0.8K
15:05 74.35 74.35 73.50 73.50 0.0K
15:10 73.02 73.99 73.02 73.02 0.1K
15:15 73.02 73.02 72.51 72.51 0.1K
15:20 72.51 72.60 72.36 72.60 0.4K
15:25 73.00 73.21 73.00 73.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available