79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.39 | 76.39 | 75.63 | 75.63 | 0.0K |
| 09:20 | 75.90 | 75.90 | 75.63 | 75.63 | 0.0K |
| 09:25 | 75.90 | 75.90 | 75.40 | 75.40 | 0.0K |
| 09:30 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:35 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 09:40 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 09:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.4K |
| 09:50 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 09:55 | 75.53 | 75.53 | 75.50 | 75.50 | 0.0K |
| 10:00 | 75.53 | 75.90 | 75.53 | 75.90 | 0.3K |
| 10:05 | 75.90 | 76.00 | 75.90 | 76.00 | 0.1K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:15 | 76.00 | 76.35 | 75.97 | 75.97 | 0.4K |
| 10:20 | 75.97 | 75.97 | 75.77 | 75.77 | 0.0K |
| 10:25 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 10:30 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0K |
| 10:40 | 76.39 | 76.39 | 76.39 | 76.39 | 0.0K |
| 10:45 | 76.44 | 76.44 | 76.44 | 76.44 | 0.1K |
| 10:50 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0K |
| 10:55 | 76.44 | 76.44 | 76.44 | 76.44 | 0.1K |
| 11:00 | 76.06 | 76.43 | 75.40 | 76.43 | 0.1K |
| 11:05 | 76.43 | 76.43 | 76.43 | 76.43 | 0.0K |
| 11:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 11:20 | 76.45 | 76.45 | 76.45 | 76.45 | 0.1K |
| 11:35 | 76.37 | 76.37 | 76.37 | 76.37 | 0.0K |
| 11:40 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:50 | 76.30 | 76.30 | 76.00 | 76.00 | 0.0K |
| 12:00 | 76.30 | 76.48 | 76.30 | 76.48 | 0.5K |
| 12:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:10 | 76.48 | 76.48 | 76.48 | 76.48 | 0.2K |
| 12:15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:30 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:35 | 76.50 | 76.50 | 76.16 | 76.50 | 0.0K |
| 12:40 | 76.16 | 76.50 | 76.16 | 76.50 | 0.0K |
| 12:45 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 12:55 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 13:00 | 76.50 | 76.50 | 76.20 | 76.20 | 0.1K |
| 13:05 | 76.20 | 76.20 | 76.00 | 76.00 | 0.9K |
| 13:30 | 76.38 | 76.47 | 76.38 | 76.38 | 0.0K |
| 13:35 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 13:45 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 13:55 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 14:10 | 76.40 | 76.45 | 76.38 | 76.45 | 0.0K |
| 14:20 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0K |
| 14:25 | 76.38 | 76.48 | 76.38 | 76.48 | 0.3K |
| 14:30 | 76.48 | 76.48 | 76.05 | 76.48 | 0.1K |
| 14:35 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0K |
| 14:40 | 76.40 | 76.40 | 76.30 | 76.30 | 0.0K |
| 14:45 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 14:50 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 14:55 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 15:00 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 15:05 | 76.10 | 76.39 | 76.10 | 76.39 | 0.1K |
| 15:10 | 76.39 | 76.40 | 76.34 | 76.34 | 0.1K |
| 15:20 | 76.28 | 76.34 | 76.09 | 76.33 | 0.3K |
| 15:25 | 76.34 | 76.34 | 76.30 | 76.30 | 0.4K |