BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 76.68 76.70 76.68 76.68 0.0K
09:25 76.70 76.70 76.30 76.70 0.3K
09:30 76.70 76.70 76.50 76.50 0.0K
09:35 76.70 76.70 76.55 76.70 0.2K
09:40 76.55 76.55 76.55 76.55 0.0K
09:45 76.70 76.70 76.70 76.70 0.0K
09:50 76.70 76.70 76.55 76.55 0.4K
10:00 76.55 76.70 76.55 76.70 0.1K
10:05 76.70 76.70 76.55 76.55 0.0K
10:20 76.30 76.30 76.30 76.30 0.5K
10:25 76.70 76.70 76.70 76.70 0.0K
10:30 76.70 76.70 76.70 76.70 0.0K
10:35 76.70 76.70 76.70 76.70 0.0K
10:40 76.70 76.70 76.70 76.70 0.1K
10:45 76.60 77.00 76.60 77.00 0.0K
10:50 77.00 77.00 77.00 77.00 0.2K
10:55 76.50 76.50 76.50 76.50 0.0K
11:10 76.50 76.50 76.50 76.50 0.0K
11:15 76.97 76.97 76.97 76.97 0.1K
11:25 76.59 76.59 76.59 76.59 0.0K
11:35 76.97 76.97 76.97 76.97 0.0K
11:40 76.97 76.97 76.97 76.97 0.3K
11:45 76.97 76.97 76.97 76.97 0.3K
11:50 76.97 76.97 76.97 76.97 0.0K
11:55 76.97 76.97 76.97 76.97 0.4K
12:00 76.97 76.97 76.97 76.97 0.0K
12:05 76.95 76.95 76.95 76.95 0.0K
12:10 76.95 76.95 76.95 76.95 0.0K
12:20 76.59 76.59 76.59 76.59 0.0K
12:25 76.60 76.60 76.60 76.60 0.0K
12:30 76.61 76.61 76.61 76.61 0.0K
12:35 76.61 76.61 76.61 76.61 0.0K
12:40 76.61 76.61 76.61 76.61 0.0K
12:45 76.61 76.61 76.61 76.61 0.0K
12:50 76.61 76.61 76.61 76.61 0.0K
12:55 76.61 76.61 76.61 76.61 0.0K
13:00 76.61 76.97 76.61 76.97 0.5K
13:15 76.97 76.97 76.97 76.97 0.1K
13:20 76.97 76.97 76.97 76.97 0.0K
13:45 76.91 76.91 76.91 76.91 0.0K
13:55 76.35 76.35 76.35 76.35 0.5K
14:00 76.91 76.91 76.91 76.91 0.0K
14:05 76.91 76.91 76.91 76.91 0.0K
14:25 76.91 76.91 76.91 76.91 0.0K
14:30 76.91 76.91 76.91 76.91 0.0K
14:35 76.36 76.36 76.36 76.36 0.0K
14:40 76.35 76.91 76.35 76.91 0.1K
14:45 76.91 76.91 76.91 76.91 0.0K
14:50 76.90 76.90 76.90 76.90 0.0K
14:55 76.38 76.38 76.38 76.38 0.0K
15:05 76.36 76.36 76.36 76.36 0.0K
15:10 76.36 76.36 76.36 76.36 0.1K
15:15 76.36 76.36 76.36 76.36 0.1K
15:20 76.36 76.36 76.36 76.36 0.0K
15:25 76.36 76.38 76.36 76.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available