79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 73.79 | 73.79 | 71.59 | 71.60 | 0.2K |
| 09:20 | 70.00 | 72.96 | 70.00 | 71.50 | 0.2K |
| 09:25 | 71.50 | 71.50 | 71.10 | 71.10 | 0.2K |
| 09:30 | 71.10 | 71.10 | 71.00 | 71.10 | 0.0K |
| 09:35 | 71.00 | 71.00 | 70.00 | 70.00 | 0.5K |
| 09:40 | 70.00 | 70.00 | 69.70 | 69.70 | 0.3K |
| 09:45 | 69.90 | 69.90 | 69.01 | 69.01 | 0.4K |
| 09:50 | 69.01 | 69.90 | 69.01 | 69.90 | 0.0K |
| 09:55 | 69.90 | 69.90 | 68.50 | 68.89 | 3.5K |
| 10:00 | 68.89 | 68.90 | 68.21 | 68.21 | 0.4K |
| 10:05 | 68.83 | 68.83 | 68.75 | 68.83 | 0.0K |
| 10:10 | 68.75 | 68.75 | 67.05 | 67.99 | 3.4K |
| 10:15 | 68.90 | 69.00 | 68.90 | 68.90 | 0.3K |
| 10:20 | 68.89 | 68.89 | 68.30 | 68.89 | 0.3K |
| 10:25 | 68.89 | 68.99 | 68.80 | 68.98 | 0.2K |
| 10:30 | 68.94 | 68.94 | 68.93 | 68.93 | 0.0K |
| 10:35 | 68.93 | 68.93 | 68.56 | 68.90 | 0.0K |
| 10:40 | 68.03 | 68.99 | 68.02 | 68.98 | 0.2K |
| 10:45 | 68.98 | 68.98 | 68.71 | 68.98 | 0.3K |
| 10:50 | 68.70 | 68.70 | 68.00 | 68.00 | 0.6K |
| 10:55 | 68.98 | 68.99 | 68.98 | 68.99 | 0.2K |
| 11:00 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 11:05 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 11:10 | 69.95 | 69.95 | 68.98 | 69.95 | 0.1K |
| 11:15 | 68.98 | 69.95 | 68.98 | 69.95 | 0.2K |
| 11:20 | 69.95 | 69.95 | 68.98 | 68.98 | 0.1K |
| 11:25 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0K |
| 11:30 | 69.89 | 69.89 | 69.89 | 69.89 | 0.1K |
| 11:40 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 11:45 | 69.85 | 69.85 | 69.01 | 69.01 | 0.5K |
| 11:50 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 11:55 | 69.01 | 69.79 | 69.01 | 69.79 | 0.2K |
| 12:00 | 69.02 | 69.89 | 69.02 | 69.89 | 0.4K |
| 12:05 | 69.89 | 69.89 | 69.89 | 69.89 | 1.1K |
| 12:10 | 69.89 | 69.89 | 69.87 | 69.87 | 0.1K |
| 12:15 | 69.60 | 69.60 | 69.00 | 69.04 | 0.2K |
| 12:20 | 69.39 | 69.39 | 69.03 | 69.03 | 0.3K |
| 12:25 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0K |
| 12:30 | 69.39 | 69.39 | 69.00 | 69.00 | 1.0K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:40 | 69.00 | 69.39 | 69.00 | 69.39 | 0.1K |
| 12:45 | 69.39 | 69.39 | 69.00 | 69.00 | 0.1K |
| 12:50 | 68.98 | 68.98 | 67.00 | 67.01 | 3.1K |
| 12:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 13:20 | 67.50 | 67.50 | 67.50 | 67.50 | 0.1K |
| 13:25 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 13:30 | 67.59 | 68.50 | 67.50 | 68.16 | 0.3K |
| 13:35 | 67.50 | 68.49 | 67.50 | 68.49 | 0.1K |
| 13:40 | 67.51 | 68.50 | 67.51 | 68.49 | 0.2K |
| 13:45 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 13:55 | 68.49 | 68.49 | 67.92 | 67.92 | 0.0K |
| 14:00 | 67.92 | 68.48 | 67.91 | 68.48 | 0.0K |
| 14:05 | 68.49 | 68.49 | 67.51 | 67.51 | 0.0K |
| 14:10 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 14:15 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 14:20 | 68.49 | 68.49 | 68.00 | 68.00 | 0.1K |
| 14:25 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 14:30 | 68.39 | 68.39 | 68.39 | 68.39 | 0.0K |
| 14:40 | 68.38 | 68.38 | 68.38 | 68.38 | 0.1K |
| 14:45 | 68.35 | 68.35 | 68.01 | 68.30 | 0.6K |
| 14:50 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 14:55 | 68.30 | 68.80 | 68.30 | 68.80 | 1.2K |
| 15:00 | 68.80 | 68.80 | 68.40 | 68.40 | 0.1K |
| 15:05 | 68.40 | 68.40 | 68.30 | 68.40 | 0.1K |
| 15:10 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 15:15 | 69.00 | 69.29 | 69.00 | 69.10 | 0.5K |
| 15:20 | 69.00 | 69.09 | 69.00 | 69.09 | 0.1K |
| 15:25 | 69.09 | 69.30 | 68.97 | 68.97 | 1.6K |