Beijing Bayi Space LCD Technology Co

688181
🏛️ china →
37.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.17 38.17 37.90 37.92 419.5K
09:35 37.92 38.73 37.92 38.68 351.3K
09:40 38.62 39.16 38.61 39.07 608.1K
09:45 39.07 39.50 39.07 39.42 707.8K
09:50 39.48 40.04 39.48 39.88 791.8K
09:55 39.88 39.88 39.44 39.56 281.7K
10:00 39.52 39.65 39.41 39.55 226.0K
10:05 39.57 39.60 39.35 39.35 154.0K
10:10 39.35 39.39 39.26 39.34 215.6K
10:15 39.32 39.38 39.29 39.29 123.5K
10:20 39.29 39.32 39.09 39.13 169.1K
10:25 39.15 39.15 38.91 39.06 212.1K
10:30 39.07 39.07 38.95 38.97 114.1K
10:35 38.96 39.00 38.92 38.99 59.9K
10:40 38.99 38.99 38.81 38.85 134.5K
10:45 38.85 38.98 38.85 38.97 58.4K
10:50 38.96 38.97 38.82 38.97 101.7K
10:55 38.96 39.00 38.89 38.98 192.4K
11:00 38.99 39.03 38.89 38.98 51.8K
11:05 39.01 39.07 38.98 38.98 90.8K
11:10 38.99 39.08 38.91 39.03 43.8K
11:15 39.05 39.12 39.03 39.08 20.2K
11:20 39.09 39.45 39.09 39.45 110.3K
11:25 39.45 39.45 39.26 39.40 71.8K
13:00 39.38 39.61 39.36 39.50 220.0K
13:05 39.51 39.51 39.25 39.25 107.9K
13:10 39.25 39.33 39.20 39.22 63.7K
13:15 39.20 39.31 39.18 39.31 61.4K
13:20 39.34 39.44 39.30 39.30 66.7K
13:25 39.30 39.30 39.23 39.23 34.6K
13:30 39.25 39.25 39.14 39.20 50.0K
13:35 39.18 39.20 39.15 39.15 16.3K
13:40 39.15 39.20 39.13 39.16 28.2K
13:45 39.20 39.20 39.14 39.18 46.2K
13:50 39.18 39.20 39.18 39.19 57.4K
13:55 39.19 39.19 39.14 39.14 50.7K
14:00 39.14 39.19 39.13 39.15 70.7K
14:05 39.15 39.18 39.14 39.15 41.5K
14:10 39.14 39.19 39.14 39.16 19.5K
14:15 39.16 39.16 39.14 39.16 38.6K
14:20 39.15 39.19 39.15 39.18 42.0K
14:25 39.20 39.20 39.15 39.19 88.0K
14:30 39.19 39.20 39.14 39.16 49.6K
14:35 39.15 39.16 39.13 39.14 88.0K
14:40 39.14 39.15 39.13 39.14 37.2K
14:45 39.14 39.15 39.11 39.14 104.6K
14:50 39.15 39.17 39.13 39.16 195.0K
14:55 39.16 39.16 39.13 39.14 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available