Beijing Bayi Space LCD Technology Co

688181
🏛️ china →
37.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 47.00 47.70 46.85 47.40 0.5M
2021-12-30 45.94 47.10 45.62 47.00 0.6M
2021-12-29 46.19 46.36 45.60 45.89 0.5M
2021-12-28 45.60 46.43 45.30 46.21 0.5M
2021-12-27 45.01 45.96 44.86 45.50 0.6M
2021-12-24 46.40 46.40 44.80 45.10 0.8M
2021-12-23 47.05 47.05 46.00 46.00 0.6M
2021-12-22 46.99 47.03 46.69 46.75 0.5M
2021-12-21 46.42 46.70 46.08 46.67 0.5M
2021-12-20 47.06 47.40 46.03 46.06 0.7M
2021-12-17 48.40 48.41 47.15 47.25 0.7M
2021-12-16 48.49 48.96 48.16 48.53 0.5M
2021-12-15 48.00 48.89 47.82 48.13 0.6M
2021-12-14 48.10 48.97 47.78 48.13 0.8M
2021-12-13 48.00 48.39 47.75 48.10 0.6M
2021-12-10 47.87 48.26 47.14 48.23 0.7M
2021-12-09 47.45 48.20 47.00 47.85 0.7M
2021-12-08 46.76 47.60 46.76 47.46 0.5M
2021-12-07 48.65 48.80 46.50 46.72 0.9M
2021-12-06 49.78 50.00 47.98 48.00 0.9M
2021-12-03 49.20 49.98 49.05 49.74 0.7M
2021-12-02 50.07 50.13 49.01 49.17 0.8M
2021-12-01 49.94 50.43 49.77 50.13 0.9M
2021-11-30 49.45 50.70 49.20 50.13 1.0M
2021-11-29 48.51 49.37 48.50 49.27 0.7M
2021-11-26 50.05 50.45 48.85 49.02 1.1M
2021-11-25 50.30 50.58 49.80 50.15 1.0M
2021-11-24 50.00 50.49 49.79 50.10 0.8M
2021-11-23 51.12 51.22 50.05 50.22 1.2M
2021-11-22 49.50 51.67 49.28 51.11 1.6M
2021-11-19 49.00 50.22 48.85 49.50 0.8M
2021-11-18 49.12 51.16 49.00 49.00 1.5M
2021-11-17 48.33 49.67 48.20 49.60 0.8M
2021-11-16 50.15 50.25 48.33 48.34 1.0M
2021-11-15 48.99 50.60 48.99 49.76 1.5M
2021-11-12 48.80 49.07 48.35 48.99 0.7M
2021-11-11 48.75 48.93 48.23 48.75 0.9M
2021-11-10 47.81 48.75 47.81 48.56 0.8M
2021-11-09 47.30 48.20 47.08 48.20 0.9M
2021-11-08 47.47 47.95 47.10 47.30 0.7M
2021-11-05 47.29 47.86 47.14 47.18 0.6M
2021-11-04 46.35 47.65 46.35 47.50 0.8M
2021-11-03 46.33 47.12 45.91 46.56 0.5M
2021-11-02 46.65 47.58 45.38 46.33 1.2M
2021-11-01 45.50 46.99 45.13 46.76 1.0M
2021-10-29 44.25 45.77 44.02 45.50 1.0M
2021-10-28 44.77 45.52 44.21 44.21 1.2M
2021-10-27 44.39 44.39 42.87 43.49 0.7M
2021-10-26 42.52 44.65 42.49 44.36 1.3M
2021-10-25 43.90 44.08 41.99 42.51 1.6M
2021-10-22 44.26 44.88 43.93 44.04 0.6M
2021-10-21 44.51 44.57 44.20 44.26 0.4M
2021-10-20 44.70 44.70 44.36 44.40 0.4M
2021-10-19 46.30 46.30 43.60 44.59 1.6M
2021-10-18 47.25 47.46 46.46 46.80 0.4M
2021-10-15 47.77 47.95 47.03 47.25 0.5M
2021-10-14 46.81 47.59 46.75 47.37 0.4M
2021-10-13 46.21 47.14 46.21 47.09 0.3M
2021-10-12 46.80 46.98 46.09 46.45 0.5M
2021-10-11 47.41 47.41 46.75 46.93 0.4M
2021-10-08 46.90 47.47 46.53 47.04 0.5M
2021-09-30 46.25 46.74 45.97 46.41 0.4M
2021-09-29 46.86 46.95 45.95 45.95 0.6M
2021-09-28 47.64 47.65 46.85 47.23 0.7M
2021-09-27 48.40 48.79 47.55 47.65 0.7M
2021-09-24 48.61 48.84 48.18 48.43 0.5M
2021-09-23 48.48 49.28 48.48 48.58 0.6M
2021-09-22 48.18 48.99 48.05 48.45 0.5M
2021-09-17 48.60 49.00 48.31 48.63 0.6M
2021-09-16 49.50 49.76 48.60 48.60 0.7M
2021-09-15 49.91 50.09 49.18 49.45 0.7M
2021-09-14 50.30 50.99 49.83 49.90 1.0M
2021-09-13 50.33 51.05 50.20 50.55 1.3M
2021-09-10 50.19 50.68 49.50 50.30 1.0M
2021-09-09 50.54 50.87 49.71 49.95 1.0M
2021-09-08 50.50 50.95 50.29 50.88 0.9M
2021-09-07 50.51 50.60 50.14 50.48 0.7M
2021-09-06 50.33 50.69 49.66 50.51 0.8M
2021-09-03 49.59 50.73 49.59 50.30 0.8M
2021-09-02 49.25 49.73 49.03 49.57 0.6M
2021-09-01 49.50 49.58 48.48 49.58 1.1M
2021-08-31 50.20 50.75 49.02 49.48 1.0M
2021-08-30 50.95 51.34 50.00 50.30 0.9M
2021-08-27 50.25 50.55 49.69 50.49 0.8M
2021-08-26 52.11 52.35 50.12 50.25 1.8M
2021-08-25 52.96 53.50 51.69 52.07 1.4M
2021-08-24 53.15 53.65 52.60 52.70 1.3M
2021-08-23 52.15 53.54 52.15 53.32 1.1M
2021-08-20 52.96 53.18 51.68 52.11 0.9M
2021-08-19 53.00 53.70 52.63 52.85 0.9M
2021-08-18 53.99 54.29 52.73 52.93 1.4M
2021-08-17 56.00 56.00 52.91 53.27 2.0M
2021-08-16 55.67 56.23 54.80 56.23 1.3M
2021-08-13 57.03 57.19 55.17 55.91 1.6M
2021-08-12 56.08 57.24 55.81 57.23 1.4M
2021-08-11 57.28 57.95 55.65 56.09 1.6M
2021-08-10 56.83 57.99 56.71 57.28 1.2M
2021-08-09 57.10 57.40 55.60 57.25 1.2M
2021-08-06 56.41 57.62 55.65 57.60 1.4M
2021-08-05 58.15 58.19 56.30 56.53 2.1M
2021-08-04 57.00 58.91 56.81 58.67 1.9M
2021-08-03 60.30 60.30 56.73 57.20 2.8M
2021-08-02 57.98 61.00 57.88 60.15 2.8M
2021-07-30 56.91 59.48 56.89 57.86 3.5M
2021-07-29 57.88 60.43 57.18 59.75 2.5M
2021-07-28 57.88 58.39 54.71 56.80 2.6M
2021-07-27 60.07 62.98 58.45 59.04 4.1M
2021-07-26 57.87 61.20 57.87 59.61 3.4M
2021-07-23 59.50 60.20 57.32 57.41 3.2M
2021-07-22 55.10 60.50 54.38 59.99 5.0M
2021-07-21 53.80 56.48 53.80 55.01 2.0M
2021-07-20 53.89 54.34 52.56 53.80 1.5M
2021-07-19 55.53 55.75 53.68 54.45 1.5M
2021-07-16 54.79 57.14 54.74 55.53 2.0M
2021-07-15 56.95 56.95 54.00 55.06 2.1M
2021-07-14 56.99 58.03 56.09 56.50 2.2M
2021-07-13 57.70 57.70 55.69 56.38 2.3M
2021-07-12 55.48 58.07 54.31 57.17 3.6M
2021-07-09 54.39 54.63 53.00 54.29 2.3M
2021-07-08 52.90 55.20 52.90 54.75 3.2M
2021-07-07 52.23 53.29 52.23 53.12 1.2M
2021-07-06 53.20 53.80 51.86 52.75 1.4M
2021-07-05 51.65 53.49 51.65 53.40 1.3M
2021-07-02 51.58 52.59 51.26 51.95 1.1M
2021-07-01 53.23 53.58 51.61 51.66 1.5M
2021-06-30 51.81 54.36 51.81 53.17 2.0M
2021-06-29 52.30 53.18 51.60 51.70 1.3M
2021-06-28 52.25 53.68 51.86 53.00 1.2M
2021-06-25 52.91 53.39 51.20 52.41 1.5M
2021-06-24 55.01 55.02 52.50 52.91 2.2M
2021-06-23 54.12 55.50 53.55 55.03 3.1M
2021-06-22 54.40 54.73 53.35 54.14 1.7M
2021-06-21 53.90 54.50 53.53 54.32 1.6M
2021-06-18 53.33 54.60 52.15 54.28 2.6M
2021-06-17 51.38 53.70 51.18 53.46 1.8M
2021-06-16 52.47 53.88 51.54 51.69 1.0M
2021-06-15 52.87 52.99 51.01 52.51 0.7M
2021-06-11 53.43 53.90 51.98 52.75 0.7M
2021-06-10 52.14 53.87 51.72 53.80 0.9M
2021-06-09 52.50 53.43 51.08 52.13 0.5M
2021-06-08 53.50 53.88 52.00 52.45 0.7M
2021-06-07 53.22 54.77 52.98 53.30 1.2M
2021-06-04 52.01 53.36 51.82 52.85 0.8M
2021-06-03 52.67 53.65 52.03 52.15 0.9M
2021-06-02 53.40 55.09 52.12 52.38 1.6M
2021-06-01 51.65 53.78 51.65 53.37 1.3M
2021-05-31 49.70 52.25 49.70 52.00 0.9M
2021-05-28 50.82 51.27 49.73 49.89 0.7M
2021-05-27 50.26 52.60 50.26 51.56 1.2M
2021-05-26 49.78 50.88 49.58 50.32 0.6M
2021-05-25 48.82 49.91 48.80 49.78 0.5M
2021-05-24 48.70 49.48 47.90 49.34 0.4M
2021-05-21 47.90 48.62 47.90 48.35 0.3M
2021-05-20 48.17 48.22 47.59 47.88 0.3M
2021-05-19 48.31 48.31 47.80 47.98 0.3M
2021-05-18 49.20 49.20 48.03 48.32 0.5M
2021-05-17 49.24 49.80 49.06 49.20 0.3M
2021-05-14 48.98 49.60 48.90 49.41 0.3M
2021-05-13 49.00 49.68 48.76 48.96 0.3M
2021-05-12 48.51 49.28 48.08 49.15 0.3M
2021-05-11 48.64 48.68 47.00 48.50 0.4M
2021-05-10 48.30 48.90 47.90 48.74 0.5M
2021-05-07 50.55 50.55 48.11 48.24 1.2M
2021-05-06 50.20 51.80 50.20 50.55 0.6M
2021-04-30 51.85 52.02 50.59 51.20 1.0M
2021-04-29 51.15 53.25 51.15 51.85 0.9M
2021-04-28 53.88 54.79 50.50 51.75 2.0M
2021-04-27 56.00 56.98 53.87 54.81 1.4M
2021-04-26 53.54 57.28 53.02 56.12 2.6M
2021-04-23 52.29 54.18 51.98 53.54 1.0M
2021-04-22 51.60 52.95 51.60 52.21 0.6M
2021-04-21 53.13 53.14 51.16 51.73 0.9M
2021-04-20 54.00 54.90 53.65 54.03 0.8M
2021-04-19 52.25 54.59 51.80 54.30 0.9M
2021-04-16 51.80 52.16 51.22 52.15 0.5M
2021-04-15 51.50 51.57 50.52 51.46 0.3M
2021-04-14 50.28 51.57 50.28 51.50 0.3M
2021-04-13 51.00 51.61 50.50 50.85 0.4M
2021-04-12 52.67 52.68 50.82 51.02 0.5M
2021-04-09 53.08 53.10 51.65 51.86 0.6M
2021-04-08 54.00 54.09 52.92 53.09 0.6M
2021-04-07 53.32 54.20 52.81 54.11 0.5M
2021-04-06 55.50 55.50 53.33 53.58 1.0M
2021-04-02 53.82 55.30 53.82 55.15 0.8M
2021-04-01 53.35 54.20 53.04 54.00 0.7M
2021-03-31 53.95 54.34 52.40 53.26 0.4M
2021-03-30 54.53 55.46 53.21 53.47 0.7M
2021-03-29 55.78 55.78 54.05 54.73 0.7M
2021-03-26 54.08 55.59 54.08 54.99 0.6M
2021-03-25 54.21 56.26 54.20 54.46 1.0M
2021-03-24 55.30 56.40 54.50 54.80 1.0M
2021-03-23 55.00 56.55 54.80 55.51 1.3M
2021-03-22 53.27 55.69 53.27 54.80 1.2M
2021-03-19 51.33 54.20 51.01 52.98 1.0M
2021-03-18 52.36 52.64 51.63 51.77 0.4M
2021-03-17 50.95 52.45 50.30 52.19 0.6M
2021-03-16 52.01 52.01 50.56 51.27 0.5M
2021-03-15 51.40 52.50 50.54 51.30 0.5M
2021-03-12 51.80 52.15 50.73 50.99 0.6M
2021-03-11 50.80 52.10 49.83 52.02 0.9M
2021-03-10 52.46 52.70 50.51 50.80 0.7M
2021-03-09 54.30 54.98 51.51 51.69 1.1M
2021-03-08 55.30 56.80 54.28 54.45 1.2M
2021-03-05 54.76 55.73 54.19 55.07 0.8M
2021-03-04 53.70 56.44 53.30 54.76 1.6M
2021-03-03 52.60 53.88 52.18 53.51 0.9M
2021-03-02 54.58 54.95 52.56 52.71 1.1M
2021-03-01 50.76 54.15 50.72 53.66 1.6M
2021-02-26 50.15 50.99 49.92 50.10 0.5M
2021-02-25 52.34 52.66 50.58 50.71 0.7M
2021-02-24 51.84 53.48 51.39 52.18 1.1M
2021-02-23 52.27 52.27 50.41 51.00 0.4M
2021-02-22 52.30 53.32 51.72 51.79 1.0M
2021-02-19 50.71 52.17 50.40 51.96 0.7M
2021-02-18 50.48 51.94 50.14 50.70 0.7M
2021-02-10 50.48 50.58 49.57 49.89 0.5M
2021-02-09 49.00 50.89 48.68 50.46 0.6M
2021-02-08 46.80 49.31 46.20 49.00 0.7M
2021-02-05 48.47 48.68 46.70 46.80 0.4M
2021-02-04 48.98 49.27 47.19 48.16 0.7M
2021-02-03 50.00 50.50 49.00 49.17 0.9M
2021-02-02 49.90 50.57 49.21 50.06 0.6M
2021-02-01 48.58 50.29 48.58 49.45 0.8M
2021-01-29 52.66 52.66 48.00 48.96 1.2M
2021-01-28 52.30 53.80 51.53 51.88 0.7M
2021-01-27 53.28 54.50 52.10 52.64 0.9M
2021-01-26 52.94 53.67 52.00 52.07 0.6M
2021-01-25 55.66 55.75 51.90 52.94 1.4M
2021-01-22 56.60 57.47 55.90 56.23 0.7M
2021-01-21 57.50 57.50 55.90 56.60 0.8M
2021-01-20 55.13 57.20 54.78 56.93 1.1M
2021-01-19 56.30 56.89 54.75 55.10 1.2M
2021-01-18 56.95 57.36 55.89 56.77 1.2M
2021-01-15 55.65 57.64 55.02 56.81 1.6M
2021-01-14 54.08 57.38 52.00 55.64 2.3M
2021-01-13 55.00 55.00 53.12 53.90 0.9M
2021-01-12 52.50 56.00 52.18 54.12 1.3M
2021-01-11 52.40 54.20 51.16 52.27 0.9M
2021-01-08 52.58 53.48 51.50 51.98 0.8M
2021-01-07 55.00 55.46 51.00 51.77 1.2M
2021-01-06 55.00 57.80 54.50 55.25 2.0M
2021-01-05 55.00 55.64 53.50 54.69 1.0M
2021-01-04 53.65 55.94 53.23 54.70 1.0M