Beijing Bayi Space LCD Technology Co

688181
🏛️ china →
37.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.16 26.29 26.01 26.14 0.3M
2022-12-29 26.14 26.33 26.00 26.04 0.3M
2022-12-28 26.46 26.46 26.09 26.19 0.4M
2022-12-27 26.59 26.99 26.07 26.72 0.6M
2022-12-26 26.34 26.66 26.04 26.59 0.3M
2022-12-23 25.91 26.40 25.91 26.34 0.3M
2022-12-22 26.95 26.95 26.02 26.11 0.4M
2022-12-21 27.30 27.30 26.57 26.57 0.4M
2022-12-20 27.36 27.46 26.94 27.08 0.3M
2022-12-19 27.91 28.06 27.01 27.11 0.5M
2022-12-16 28.41 28.57 27.91 27.93 0.6M
2022-12-15 28.09 28.93 27.91 28.61 0.9M
2022-12-14 27.84 28.34 27.84 28.24 1.0M
2022-12-13 28.12 28.24 27.58 27.63 0.5M
2022-12-12 28.18 28.46 27.73 28.13 0.6M
2022-12-09 28.24 28.54 28.09 28.18 0.4M
2022-12-08 28.42 28.45 27.94 28.38 0.6M
2022-12-07 28.15 28.49 27.83 28.42 0.8M
2022-12-06 28.07 28.39 27.89 28.14 0.6M
2022-12-05 27.90 28.19 27.68 28.07 0.7M
2022-12-02 27.93 28.06 27.60 27.76 0.7M
2022-12-01 27.71 28.06 27.71 27.85 0.6M
2022-11-30 27.47 27.66 27.32 27.52 0.5M
2022-11-29 27.30 27.64 27.14 27.46 0.8M
2022-11-28 27.81 27.81 26.89 27.13 1.4M
2022-11-25 28.55 28.66 27.89 28.02 0.8M
2022-11-24 28.80 28.96 28.37 28.51 0.6M
2022-11-23 28.99 29.06 28.18 28.53 0.8M
2022-11-22 29.71 29.76 28.79 28.99 0.9M
2022-11-21 29.21 29.73 28.91 29.66 1.0M
2022-11-18 29.68 30.49 29.21 29.33 1.6M
2022-11-17 28.70 29.79 28.54 29.75 2.0M
2022-11-16 29.25 29.38 28.64 28.82 1.2M
2022-11-15 28.12 29.29 27.88 29.12 2.0M
2022-11-14 28.36 28.48 28.00 28.12 1.0M
2022-11-11 28.92 28.92 28.33 28.43 1.6M
2022-11-10 28.59 28.59 28.15 28.21 1.0M
2022-11-09 28.63 28.83 28.44 28.53 0.8M
2022-11-08 28.97 29.13 28.56 28.71 1.1M
2022-11-07 29.46 29.74 28.94 29.14 1.4M
2022-11-04 29.40 29.57 29.06 29.47 1.3M
2022-11-03 28.84 29.48 28.76 29.40 1.2M
2022-11-02 28.64 29.50 28.58 28.89 1.1M
2022-11-01 28.40 28.80 28.13 28.64 1.2M
2022-10-31 27.23 28.84 27.23 28.40 1.2M
2022-10-28 28.52 28.85 27.21 27.24 1.1M
2022-10-27 28.79 29.04 28.34 28.43 1.0M
2022-10-26 28.28 29.22 27.89 29.04 1.5M
2022-10-25 29.69 29.69 28.72 29.07 0.5M
2022-10-24 29.31 30.14 29.12 29.34 0.8M
2022-10-21 28.72 29.66 28.51 29.34 1.0M
2022-10-20 27.96 28.98 27.72 28.69 1.0M
2022-10-19 28.01 28.49 27.95 27.96 0.5M
2022-10-18 28.68 28.73 28.04 28.39 0.5M
2022-10-17 27.73 28.51 27.55 28.40 0.7M
2022-10-14 27.41 27.94 27.41 27.80 0.6M
2022-10-13 26.90 27.58 26.84 27.33 0.5M
2022-10-12 26.06 27.13 25.74 27.13 0.5M
2022-10-11 26.09 26.29 25.59 26.24 0.5M
2022-10-10 26.51 26.57 25.64 25.73 0.6M
2022-09-30 27.29 27.34 26.45 26.45 0.6M
2022-09-29 27.64 27.81 27.16 27.26 0.6M
2022-09-28 28.07 28.14 27.14 27.20 0.6M
2022-09-27 26.98 28.12 26.98 28.06 0.8M
2022-09-26 27.02 27.50 26.84 26.92 0.5M
2022-09-23 28.04 28.43 26.96 27.23 0.9M
2022-09-22 28.14 28.71 27.96 28.28 0.7M
2022-09-21 28.18 28.22 27.26 27.92 0.7M
2022-09-20 28.16 28.56 28.04 28.14 0.7M
2022-09-19 29.40 29.66 28.12 28.16 1.2M
2022-09-16 30.01 30.44 29.38 29.52 0.7M
2022-09-15 30.89 31.06 29.89 30.21 0.8M
2022-09-14 30.54 31.26 30.14 30.87 0.6M
2022-09-13 30.54 31.27 30.54 30.80 0.7M
2022-09-09 30.74 30.86 30.26 30.54 0.7M
2022-09-08 31.38 31.57 30.71 30.72 0.8M
2022-09-07 30.58 31.71 30.30 31.44 1.3M
2022-09-06 30.14 30.61 29.84 30.56 0.8M
2022-09-05 30.46 30.46 29.80 30.14 0.6M
2022-09-02 29.78 30.58 29.59 30.32 0.9M
2022-09-01 30.11 30.50 29.58 29.69 0.9M
2022-08-31 30.99 31.06 30.09 30.11 1.1M
2022-08-30 31.43 31.66 30.86 31.07 0.8M
2022-08-29 30.24 31.56 30.00 31.44 1.0M
2022-08-26 31.66 31.88 30.84 30.88 1.2M
2022-08-25 31.92 31.99 30.88 31.40 1.2M
2022-08-24 33.81 33.89 31.57 31.59 2.8M
2022-08-23 33.62 34.34 33.07 33.75 2.2M
2022-08-22 34.22 34.79 33.18 33.41 2.5M
2022-08-19 36.36 36.74 34.44 34.46 4.0M
2022-08-18 33.42 36.04 33.22 35.64 4.8M
2022-08-17 33.27 33.51 32.89 33.11 1.2M
2022-08-16 33.54 33.71 33.01 33.27 1.7M
2022-08-15 32.96 33.74 32.43 33.46 2.7M
2022-08-12 34.11 34.46 32.89 32.94 2.7M
2022-08-11 33.71 34.91 33.57 34.34 3.2M
2022-08-10 32.85 34.24 32.65 33.46 3.6M
2022-08-09 32.44 33.18 31.94 33.16 2.7M
2022-08-08 32.86 32.86 31.69 32.49 2.6M
2022-08-05 31.34 33.00 31.09 32.66 4.2M
2022-08-04 30.10 31.44 30.10 31.41 3.1M
2022-08-03 29.21 30.94 29.21 29.80 2.3M
2022-08-02 30.71 30.71 29.16 29.46 1.6M
2022-08-01 30.01 30.99 29.36 30.89 1.3M
2022-07-29 30.79 30.84 30.00 30.16 1.1M
2022-07-28 29.88 30.88 29.88 30.49 1.5M
2022-07-27 29.06 29.94 28.74 29.90 1.0M
2022-07-26 29.15 29.46 28.49 29.18 0.8M
2022-07-25 28.96 30.05 28.96 29.20 1.0M
2022-07-22 30.02 30.36 28.96 29.17 0.8M
2022-07-21 29.71 30.49 29.71 29.93 0.9M
2022-07-20 29.49 29.86 29.30 29.66 0.8M
2022-07-19 29.50 29.82 28.86 29.24 0.9M
2022-07-18 28.74 29.56 28.74 29.26 0.8M
2022-07-15 29.29 29.82 28.84 29.00 0.9M
2022-07-14 28.93 29.66 28.81 29.52 0.8M
2022-07-13 29.32 29.41 28.86 29.01 0.7M
2022-07-12 29.84 30.10 29.13 29.15 0.8M
2022-07-11 30.08 30.31 29.43 29.84 0.7M
2022-07-08 29.59 30.91 29.50 30.09 0.8M
2022-07-07 29.63 30.21 29.54 29.74 0.7M
2022-07-06 29.67 30.32 29.43 29.78 0.8M
2022-07-05 30.72 30.99 29.44 29.89 1.3M
2022-07-04 30.04 31.66 29.91 30.82 1.4M
2022-07-01 31.19 31.19 30.29 30.31 1.3M
2022-06-30 31.29 31.79 30.55 30.93 1.7M
2022-06-29 31.14 31.28 30.35 30.43 1.0M
2022-06-28 30.76 31.21 30.21 31.09 1.0M
2022-06-27 31.29 31.39 30.39 30.61 1.1M
2022-06-24 29.48 31.66 29.48 31.07 2.0M
2022-06-23 29.13 29.67 28.80 29.60 0.7M
2022-06-22 29.93 29.96 28.82 28.87 0.7M
2022-06-21 30.00 30.46 29.21 29.46 0.9M
2022-06-20 29.62 30.21 29.62 29.76 0.6M
2022-06-17 29.84 30.04 29.29 29.79 0.7M
2022-06-16 29.44 30.28 29.43 29.84 1.0M
2022-06-15 29.68 30.11 29.36 29.59 1.1M
2022-06-14 29.61 29.65 28.73 29.56 0.9M
2022-06-13 30.46 30.68 29.61 29.86 1.5M
2022-06-10 29.86 30.81 29.71 30.71 1.5M
2022-06-09 30.79 31.11 29.71 29.86 1.5M
2022-06-08 30.07 31.19 29.81 30.74 2.1M
2022-06-07 30.20 30.77 29.99 30.31 1.6M
2022-06-06 29.47 31.04 29.37 30.44 3.2M
2022-06-02 28.20 29.79 27.91 29.56 2.2M
2022-06-01 27.74 28.53 27.38 28.21 1.5M
2022-05-31 26.59 28.00 25.96 27.59 1.6M
2022-05-30 25.71 26.50 25.41 26.25 0.6M
2022-05-27 25.93 26.19 25.36 25.51 0.5M
2022-05-26 26.07 26.71 25.47 25.92 0.6M
2022-05-25 26.25 26.74 26.11 26.38 0.4M
2022-05-24 27.46 27.46 26.21 26.25 0.6M
2022-05-23 27.32 27.84 26.93 27.29 0.6M
2022-05-20 26.74 27.34 26.69 27.27 0.9M
2022-05-19 26.21 26.70 26.09 26.63 0.5M
2022-05-18 26.57 26.83 26.35 26.35 0.4M
2022-05-17 26.71 26.71 25.97 26.50 0.4M
2022-05-16 27.14 27.35 26.20 26.41 0.5M
2022-05-13 27.14 27.19 26.69 26.76 0.4M
2022-05-12 26.45 27.37 26.45 27.03 0.6M
2022-05-11 26.43 27.59 26.33 26.98 1.3M
2022-05-10 26.35 26.56 25.63 26.29 0.7M
2022-05-09 26.77 27.13 25.86 26.05 1.1M
2022-05-06 26.29 27.09 25.93 26.84 0.8M
2022-05-05 26.19 27.21 26.01 26.84 1.0M
2022-04-29 25.71 26.28 25.52 26.17 1.0M
2022-04-28 24.18 26.57 24.16 25.43 2.3M
2022-04-27 22.15 23.31 21.67 23.23 1.1M
2022-04-26 23.96 24.49 22.49 22.57 0.7M
2022-04-25 26.38 26.38 23.79 23.96 1.1M
2022-04-22 27.15 27.53 26.58 26.68 0.6M
2022-04-21 28.57 28.68 27.20 27.40 1.4M
2022-04-20 28.67 29.86 28.66 29.54 0.7M
2022-04-19 28.71 29.00 28.61 28.84 0.3M
2022-04-18 28.55 29.05 28.23 28.81 0.3M
2022-04-15 29.21 29.21 28.44 28.63 0.5M
2022-04-14 29.36 29.81 29.21 29.30 0.4M
2022-04-13 29.58 29.69 29.19 29.34 0.2M
2022-04-12 28.83 29.73 28.59 29.59 0.5M
2022-04-11 29.78 29.78 28.48 28.64 0.6M
2022-04-08 29.86 29.86 29.06 29.59 0.5M
2022-04-07 29.94 30.35 29.46 29.49 0.8M
2022-04-06 29.29 30.27 29.19 29.99 1.1M
2022-04-01 28.86 29.54 28.86 29.34 0.5M
2022-03-31 28.70 29.47 28.64 29.18 0.6M
2022-03-30 28.57 28.94 28.54 28.88 0.5M
2022-03-29 28.96 29.14 28.44 28.51 0.6M
2022-03-28 28.69 29.34 28.20 29.17 0.9M
2022-03-25 28.81 28.93 28.44 28.44 0.7M
2022-03-24 29.38 29.48 28.68 28.79 0.6M
2022-03-23 29.71 29.71 29.29 29.38 0.5M
2022-03-22 29.37 29.66 29.27 29.36 0.5M
2022-03-21 29.69 29.84 29.19 29.69 0.7M
2022-03-18 29.47 29.86 29.44 29.69 0.5M
2022-03-17 29.78 30.15 29.38 29.59 0.9M
2022-03-16 29.09 29.47 28.01 29.29 0.9M
2022-03-15 29.98 29.98 28.41 28.50 1.1M
2022-03-14 30.25 30.71 30.00 30.01 0.6M
2022-03-11 30.09 30.84 29.86 30.64 0.7M
2022-03-10 30.50 30.95 30.32 30.61 0.9M
2022-03-09 30.69 30.93 29.31 29.96 1.1M
2022-03-08 31.00 31.39 30.44 30.56 1.0M
2022-03-07 31.19 31.41 30.79 31.04 1.1M
2022-03-04 31.49 31.72 31.24 31.39 0.9M
2022-03-03 31.86 31.89 31.36 31.43 0.9M
2022-03-02 44.68 44.70 44.09 44.38 0.6M
2022-03-01 44.63 45.77 44.41 44.63 1.1M
2022-02-28 44.36 44.38 43.08 43.95 1.0M
2022-02-25 44.88 45.48 44.30 44.50 1.2M
2022-02-24 45.67 45.79 43.91 44.37 1.0M
2022-02-23 44.99 45.86 44.99 45.67 0.8M
2022-02-22 45.09 45.45 44.35 44.90 0.6M
2022-02-21 44.65 45.40 44.09 45.29 0.6M
2022-02-18 44.01 44.38 43.82 44.29 0.4M
2022-02-17 44.19 44.53 43.74 44.15 0.6M
2022-02-16 43.59 44.30 43.59 44.20 0.6M
2022-02-15 43.27 43.69 43.12 43.50 0.6M
2022-02-14 43.83 44.09 43.04 43.21 0.6M
2022-02-11 44.62 45.39 43.80 44.00 0.8M
2022-02-10 44.67 45.08 44.40 44.86 0.7M
2022-02-09 44.39 44.88 44.05 44.78 0.7M
2022-02-08 43.80 44.50 43.45 44.42 0.8M
2022-02-07 44.50 44.53 43.88 43.92 0.8M
2022-01-28 44.17 44.40 43.25 43.88 0.7M
2022-01-27 44.98 45.08 43.50 43.77 0.9M
2022-01-26 43.65 45.09 43.65 44.83 0.7M
2022-01-25 45.56 45.56 43.52 43.56 0.7M
2022-01-24 45.39 45.62 44.91 45.23 0.4M
2022-01-21 45.70 46.48 44.90 45.24 0.8M
2022-01-20 47.81 48.32 45.50 45.98 1.3M
2022-01-19 48.48 48.50 47.62 47.94 0.6M
2022-01-18 48.75 49.19 48.16 48.41 0.8M
2022-01-17 48.03 48.88 47.50 48.75 1.0M
2022-01-14 47.98 48.69 47.77 47.97 0.7M
2022-01-13 48.36 48.75 47.84 48.00 0.8M
2022-01-12 48.13 48.75 47.78 48.34 0.7M
2022-01-11 48.45 48.97 47.74 47.78 0.7M
2022-01-10 47.89 48.75 47.26 48.49 1.2M
2022-01-07 47.65 48.16 47.18 47.53 0.8M
2022-01-06 47.33 47.88 47.12 47.65 0.5M
2022-01-05 47.82 48.13 47.06 47.33 0.7M
2022-01-04 47.41 47.82 46.91 47.80 0.9M