Beijing Bayi Space LCD Technology Co

688181
🏛️ china →
37.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.96 27.08 25.96 27.00 1.3M
2023-12-28 25.71 26.44 25.38 26.10 1.4M
2023-12-27 25.56 25.85 25.07 25.57 1.1M
2023-12-26 26.02 26.15 25.10 25.31 1.4M
2023-12-25 25.91 26.44 25.75 25.86 0.8M
2023-12-22 26.74 26.83 26.00 26.08 0.9M
2023-12-21 26.38 26.91 25.98 26.63 0.9M
2023-12-20 26.63 26.97 26.40 26.48 0.8M
2023-12-19 26.61 26.93 26.35 26.78 1.0M
2023-12-18 27.00 27.13 26.51 26.61 1.0M
2023-12-15 27.03 27.28 26.88 26.91 0.9M
2023-12-14 27.19 27.35 26.88 26.95 0.8M
2023-12-13 27.34 27.58 27.02 27.02 0.8M
2023-12-12 27.81 27.93 27.27 27.36 1.0M
2023-12-11 27.48 27.68 26.90 27.60 1.6M
2023-12-08 27.70 28.17 27.42 27.46 1.1M
2023-12-07 27.69 28.04 27.46 27.73 0.8M
2023-12-06 27.54 27.86 27.34 27.40 0.8M
2023-12-05 28.07 28.07 27.54 27.54 0.8M
2023-12-04 28.45 28.48 28.01 28.07 0.7M
2023-12-01 28.34 28.55 27.83 28.45 0.9M
2023-11-30 28.80 29.05 28.00 28.41 1.1M
2023-11-29 28.92 29.27 28.74 28.91 1.0M
2023-11-28 28.80 29.34 28.54 28.89 1.2M
2023-11-27 28.36 28.96 28.31 28.80 1.2M
2023-11-24 28.67 28.79 28.37 28.43 1.0M
2023-11-23 28.49 28.93 28.45 28.66 0.8M
2023-11-22 28.74 28.98 28.42 28.48 1.2M
2023-11-21 29.28 29.49 28.71 28.71 1.0M
2023-11-20 29.10 29.63 28.79 29.44 1.5M
2023-11-17 29.02 29.20 28.76 29.09 1.0M
2023-11-16 29.05 29.45 28.85 28.87 1.1M
2023-11-15 29.35 29.47 29.06 29.11 0.8M
2023-11-14 29.37 29.49 29.00 29.24 1.2M
2023-11-13 29.16 29.37 28.83 29.24 1.4M
2023-11-10 28.71 29.18 28.51 28.83 1.2M
2023-11-09 29.03 29.26 28.64 28.75 1.0M
2023-11-08 28.99 29.28 28.63 29.02 1.7M
2023-11-07 28.59 29.09 28.33 29.00 1.7M
2023-11-06 28.28 28.56 28.04 28.55 1.3M
2023-11-03 27.51 28.28 27.51 28.20 1.2M
2023-11-02 28.07 28.18 27.40 27.45 1.3M
2023-11-01 28.19 28.49 27.85 27.91 1.1M
2023-10-31 28.26 28.47 27.91 28.20 1.4M
2023-10-30 26.48 28.36 26.48 28.24 2.3M
2023-10-27 25.73 26.77 25.49 26.64 1.4M
2023-10-26 25.68 25.93 25.14 25.90 0.8M
2023-10-25 25.58 25.95 25.47 25.80 1.0M
2023-10-24 25.19 25.80 24.61 25.50 1.3M
2023-10-23 25.41 25.68 24.80 25.04 1.0M
2023-10-20 26.85 26.93 25.66 25.68 0.9M
2023-10-19 26.51 27.53 26.50 26.69 1.3M
2023-10-18 26.94 27.11 26.51 26.63 0.6M
2023-10-17 27.32 27.37 26.82 27.00 0.7M
2023-10-16 28.00 28.00 27.01 27.21 1.4M
2023-10-13 27.53 28.11 27.30 27.95 1.3M
2023-10-12 27.82 27.82 27.25 27.52 0.8M
2023-10-11 27.20 27.83 27.12 27.45 1.1M
2023-10-10 27.33 27.57 27.11 27.20 0.7M
2023-10-09 27.59 27.59 26.96 27.10 1.1M
2023-09-28 26.60 27.65 26.42 27.61 1.6M
2023-09-27 26.46 26.72 26.23 26.42 0.8M
2023-09-26 26.68 26.89 26.42 26.54 1.0M
2023-09-25 26.70 27.17 26.40 26.68 1.2M
2023-09-22 25.80 26.53 25.68 26.49 1.2M
2023-09-21 25.78 26.08 25.66 25.76 1.0M
2023-09-20 26.00 26.46 25.74 25.83 1.1M
2023-09-19 26.64 27.06 26.09 26.16 1.5M
2023-09-18 27.14 27.27 26.74 26.77 1.1M
2023-09-15 27.40 27.63 26.90 27.14 1.1M
2023-09-14 27.69 27.85 26.99 27.29 1.3M
2023-09-13 28.02 28.53 27.59 27.89 1.7M
2023-09-12 28.76 28.76 27.90 28.22 1.8M
2023-09-11 29.08 29.39 28.32 28.76 2.8M
2023-09-08 28.18 28.94 28.13 28.47 2.4M
2023-09-07 28.99 29.38 28.06 28.19 3.9M
2023-09-06 27.68 29.12 27.61 28.93 3.1M
2023-09-05 27.58 28.08 27.41 27.61 1.1M
2023-09-04 27.82 27.83 27.20 27.54 0.9M
2023-09-01 28.11 28.24 27.49 27.63 1.1M
2023-08-31 27.55 28.45 27.21 28.12 2.9M
2023-08-30 26.26 27.58 26.26 27.48 2.9M
2023-08-29 24.56 26.28 24.56 26.17 1.3M
2023-08-28 26.00 26.12 24.61 24.64 0.7M
2023-08-25 25.08 25.08 24.30 24.54 0.7M
2023-08-24 25.78 25.78 24.92 25.26 0.5M
2023-08-23 26.36 26.36 25.34 25.35 0.4M
2023-08-22 25.88 26.39 25.26 25.98 0.8M
2023-08-21 26.72 26.77 25.83 25.84 0.8M
2023-08-18 27.13 27.40 26.77 26.77 0.8M
2023-08-17 26.90 27.30 26.48 27.16 0.7M
2023-08-16 27.16 27.16 26.65 26.86 0.8M
2023-08-15 27.18 27.43 26.82 27.16 1.0M
2023-08-14 26.31 27.26 26.19 27.14 1.2M
2023-08-11 27.08 27.08 26.30 26.66 1.1M
2023-08-10 26.31 27.80 26.27 26.95 2.6M
2023-08-09 25.89 26.25 25.69 25.84 0.6M
2023-08-08 25.74 26.04 25.63 25.86 0.6M
2023-08-07 26.10 26.14 25.43 25.50 0.6M
2023-08-04 25.85 26.41 25.85 26.10 0.6M
2023-08-03 26.31 26.33 25.77 25.84 0.8M
2023-08-02 26.18 26.47 26.14 26.27 0.3M
2023-08-01 26.20 26.47 26.17 26.30 0.3M
2023-07-31 26.11 26.53 26.10 26.43 0.7M
2023-07-28 25.90 26.20 25.72 26.11 0.7M
2023-07-27 26.65 26.69 25.96 26.10 0.8M
2023-07-26 26.49 26.75 26.38 26.48 0.5M
2023-07-25 26.64 26.76 26.26 26.69 1.0M
2023-07-24 26.86 26.98 26.18 26.25 0.8M
2023-07-21 26.94 27.14 26.61 26.80 0.5M
2023-07-20 27.56 27.65 26.70 26.79 0.9M
2023-07-19 27.71 28.00 27.28 27.46 0.7M
2023-07-18 28.28 28.38 27.50 27.60 1.3M
2023-07-17 27.74 29.40 27.71 28.29 2.7M
2023-07-14 26.81 28.10 26.81 27.95 2.2M
2023-07-13 26.45 27.16 26.45 26.86 0.9M
2023-07-12 26.96 27.17 26.39 26.39 1.1M
2023-07-11 26.78 27.10 26.68 26.89 0.8M
2023-07-10 27.14 27.15 26.72 26.77 1.1M
2023-07-07 27.33 27.36 26.55 27.15 1.4M
2023-07-06 27.15 27.65 26.98 27.37 0.8M
2023-07-05 28.02 28.02 27.15 27.15 1.8M
2023-07-04 27.51 28.28 27.51 27.97 1.8M
2023-07-03 28.30 28.97 27.51 27.64 2.3M
2023-06-30 27.66 28.80 27.28 28.19 4.2M
2023-06-29 26.02 28.94 26.01 28.19 5.8M
2023-06-28 25.53 26.66 24.30 26.24 1.8M
2023-06-27 25.22 25.67 25.02 25.63 0.6M
2023-06-26 25.78 25.79 25.02 25.05 1.0M
2023-06-21 26.25 26.59 25.75 25.79 1.0M
2023-06-20 26.68 26.84 26.23 26.39 0.9M
2023-06-19 26.16 26.97 26.13 26.67 1.3M
2023-06-16 26.29 26.33 25.80 26.08 1.1M
2023-06-15 26.15 26.67 26.12 26.27 1.1M
2023-06-14 26.00 26.38 25.70 26.19 1.2M
2023-06-13 25.30 26.69 25.11 26.10 1.7M
2023-06-12 25.34 25.56 25.30 25.35 1.1M
2023-06-09 25.87 25.87 25.25 25.56 1.2M
2023-06-08 26.71 26.89 25.73 25.99 2.0M
2023-06-07 26.31 27.06 25.75 26.81 2.8M
2023-06-06 26.32 27.76 25.69 26.79 4.6M
2023-06-05 26.07 26.18 25.84 25.92 0.8M
2023-06-02 25.79 26.01 25.50 25.85 0.8M
2023-06-01 25.44 25.81 25.32 25.61 0.8M
2023-05-31 25.57 25.76 25.39 25.57 0.6M
2023-05-30 25.51 25.63 25.08 25.54 0.8M
2023-05-29 25.64 25.78 25.44 25.51 0.9M
2023-05-26 25.49 25.63 25.15 25.45 0.7M
2023-05-25 25.32 25.56 24.98 25.49 1.2M
2023-05-24 24.74 25.86 24.74 25.37 1.5M
2023-05-23 25.04 25.14 24.77 24.79 0.7M
2023-05-22 25.31 25.36 24.94 25.08 0.9M
2023-05-19 25.04 25.38 24.86 25.31 1.2M
2023-05-18 24.77 25.08 24.77 25.00 1.0M
2023-05-17 24.16 24.82 23.97 24.82 1.3M
2023-05-16 24.39 24.43 24.04 24.15 0.8M
2023-05-15 23.86 24.37 23.67 24.34 0.8M
2023-05-12 24.20 24.44 23.93 23.94 0.8M
2023-05-11 24.20 24.51 24.11 24.20 0.8M
2023-05-10 24.48 24.48 23.81 24.11 2.3M
2023-05-09 24.70 24.92 24.29 24.47 1.0M
2023-05-08 24.59 25.06 24.52 24.70 1.1M
2023-05-05 24.94 25.08 24.36 24.62 1.3M
2023-05-04 25.72 25.99 24.93 24.95 2.4M
2023-04-28 25.44 26.14 25.39 25.98 2.0M
2023-04-27 25.97 26.04 25.00 25.55 3.4M
2023-04-26 27.66 28.14 27.14 27.54 1.7M
2023-04-25 29.41 29.41 27.68 27.75 1.9M
2023-04-24 29.93 30.14 29.16 29.24 1.4M
2023-04-21 31.76 31.76 29.64 29.93 3.7M
2023-04-20 31.23 31.81 31.18 31.58 1.3M
2023-04-19 31.41 31.96 31.13 31.39 1.5M
2023-04-18 32.07 32.10 31.00 31.19 2.2M
2023-04-17 32.82 33.11 31.93 32.10 2.3M
2023-04-14 32.58 33.13 31.70 32.99 2.6M
2023-04-13 33.13 33.31 32.29 32.31 2.6M
2023-04-12 32.15 33.07 31.93 33.05 2.1M
2023-04-11 32.08 32.76 31.84 32.06 2.0M
2023-04-10 32.34 33.41 32.04 32.24 2.8M
2023-04-07 32.73 32.89 32.15 32.51 2.2M
2023-04-06 31.34 33.07 31.34 32.62 3.9M
2023-04-04 32.01 32.36 31.29 31.70 3.7M
2023-04-03 31.39 32.02 31.22 32.01 2.4M
2023-03-31 31.42 31.55 30.89 31.21 1.4M
2023-03-30 31.04 31.74 30.68 31.44 2.0M
2023-03-29 30.72 31.50 30.58 31.13 2.2M
2023-03-28 31.87 31.89 30.70 30.71 2.2M
2023-03-27 31.76 32.47 31.26 31.82 2.9M
2023-03-24 32.09 32.14 31.40 31.61 3.1M
2023-03-23 31.39 32.34 31.14 32.23 4.0M
2023-03-22 30.85 31.70 30.54 31.34 3.0M
2023-03-21 30.96 31.51 30.57 30.84 2.9M
2023-03-20 30.42 31.11 30.30 30.79 2.6M
2023-03-17 29.85 30.68 29.72 30.42 2.5M
2023-03-16 30.16 30.64 29.39 29.64 2.3M
2023-03-15 30.71 31.66 30.42 30.44 2.9M
2023-03-14 31.08 31.14 30.29 30.96 3.0M
2023-03-13 30.21 31.26 29.86 31.15 4.0M
2023-03-10 31.11 31.16 30.00 30.12 4.6M
2023-03-09 31.04 32.38 30.78 31.36 7.6M
2023-03-08 28.70 30.31 28.58 30.28 1.7M
2023-03-07 29.91 29.91 28.66 28.70 1.0M
2023-03-06 29.29 29.77 29.08 29.66 0.9M
2023-03-03 29.25 29.46 28.97 29.29 0.8M
2023-03-02 29.46 29.70 29.04 29.04 0.9M
2023-03-01 29.14 29.63 28.99 29.45 1.0M
2023-02-28 28.97 29.39 28.80 29.14 0.7M
2023-02-27 29.67 29.67 28.69 28.78 1.1M
2023-02-24 29.39 30.14 29.29 29.51 1.2M
2023-02-23 29.18 29.36 28.90 29.09 0.6M
2023-02-22 29.16 29.58 28.97 29.14 0.9M
2023-02-21 28.83 29.41 28.83 29.15 0.5M
2023-02-20 28.96 29.26 28.77 29.16 0.7M
2023-02-17 29.30 29.64 28.87 28.93 0.8M
2023-02-16 30.21 30.55 29.08 29.40 1.2M
2023-02-15 30.01 30.45 29.90 30.43 1.0M
2023-02-14 29.99 30.14 29.69 29.86 0.6M
2023-02-13 29.96 30.14 29.71 29.74 0.9M
2023-02-10 30.10 30.45 29.73 29.90 0.9M
2023-02-09 29.44 30.35 29.44 30.31 1.0M
2023-02-08 30.14 30.14 29.50 29.59 0.8M
2023-02-07 29.43 30.09 29.30 30.00 0.9M
2023-02-06 29.29 29.74 29.07 29.43 0.5M
2023-02-03 29.43 29.62 28.93 29.46 0.8M
2023-02-02 29.25 29.63 29.07 29.46 0.8M
2023-02-01 28.80 29.18 28.80 29.17 0.7M
2023-01-31 28.87 28.97 28.50 28.79 0.6M
2023-01-30 28.94 29.06 28.66 28.79 0.8M
2023-01-20 28.53 28.81 28.36 28.60 0.6M
2023-01-19 27.84 28.56 27.73 28.53 0.7M
2023-01-18 28.02 28.25 27.87 27.99 0.5M
2023-01-17 28.00 28.42 27.79 28.02 0.7M
2023-01-16 27.35 28.06 27.35 27.91 0.7M
2023-01-13 27.43 27.60 27.24 27.44 0.3M
2023-01-12 27.14 27.63 27.02 27.44 0.5M
2023-01-11 27.71 27.81 27.07 27.14 0.5M
2023-01-10 27.52 27.88 27.39 27.60 0.5M
2023-01-09 27.82 27.99 27.29 27.53 0.5M
2023-01-06 27.08 27.76 27.08 27.61 0.9M
2023-01-05 27.05 27.24 26.81 27.20 0.5M
2023-01-04 26.78 27.11 26.65 27.06 0.4M
2023-01-03 26.01 26.77 26.01 26.71 0.4M