7,179.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,188.48 | 7,232.61 | 7,188.48 | 7,228.78 | 0.0K |
| 09:05 | 7,228.78 | 7,240.26 | 7,228.78 | 7,232.61 | 0.0K |
| 09:10 | 7,232.61 | 7,232.61 | 7,232.61 | 7,232.61 | 0.0K |
| 09:15 | 7,232.61 | 7,232.61 | 7,221.12 | 7,221.12 | 0.0K |
| 09:20 | 7,221.12 | 7,221.12 | 7,221.12 | 7,221.12 | 0.0K |
| 09:25 | 7,221.12 | 7,223.60 | 7,221.12 | 7,222.63 | 0.0K |
| 09:30 | 7,222.63 | 7,222.63 | 7,222.63 | 7,222.63 | 0.0K |
| 09:35 | 7,222.63 | 7,222.63 | 7,211.14 | 7,211.14 | 0.0K |
| 09:40 | 7,211.14 | 7,211.14 | 7,211.14 | 7,211.14 | 0.0K |
| 09:45 | 7,211.14 | 7,211.14 | 7,209.19 | 7,209.19 | 0.0K |
| 09:50 | 7,209.19 | 7,209.19 | 7,201.54 | 7,201.54 | 0.0K |
| 09:55 | 7,201.54 | 7,201.54 | 7,201.54 | 7,201.54 | 0.0K |
| 10:00 | 7,201.54 | 7,202.51 | 7,189.08 | 7,192.90 | 0.0K |
| 10:05 | 7,192.90 | 7,200.56 | 7,189.08 | 7,200.56 | 0.0K |
| 10:10 | 7,200.56 | 7,200.56 | 7,200.56 | 7,200.56 | 0.0K |
| 10:15 | 7,202.51 | 7,202.51 | 7,202.51 | 7,202.51 | 0.0K |
| 10:20 | 7,202.51 | 7,202.51 | 7,198.68 | 7,198.68 | 0.0K |
| 10:25 | 7,198.68 | 7,198.68 | 7,196.73 | 7,196.73 | 0.0K |
| 10:30 | 7,196.73 | 7,196.73 | 7,192.90 | 7,192.90 | 0.0K |
| 10:35 | 7,192.90 | 7,192.90 | 7,192.90 | 7,192.90 | 0.0K |
| 10:40 | 7,192.90 | 7,192.90 | 7,184.27 | 7,184.27 | 0.0K |
| 10:45 | 7,184.27 | 7,191.93 | 7,184.27 | 7,191.93 | 0.0K |
| 10:50 | 7,191.93 | 7,191.93 | 7,190.95 | 7,191.93 | 0.0K |
| 10:55 | 7,192.90 | 7,192.90 | 7,192.90 | 7,192.90 | 0.0K |
| 11:00 | 7,192.90 | 7,192.90 | 7,181.42 | 7,182.79 | 0.0K |
| 11:05 | 7,182.79 | 7,182.79 | 7,181.82 | 7,182.31 | 0.0K |
| 11:10 | 7,182.31 | 7,186.14 | 7,182.31 | 7,186.14 | 0.0K |
| 11:15 | 7,186.14 | 7,186.14 | 7,186.14 | 7,186.14 | 0.0K |
| 11:20 | 7,186.14 | 7,191.92 | 7,186.14 | 7,191.92 | 0.0K |
| 11:25 | 7,191.92 | 7,193.87 | 7,191.92 | 7,193.87 | 0.0K |
| 11:30 | 7,193.87 | 7,193.87 | 7,193.87 | 7,193.87 | 0.0K |
| 11:35 | 7,193.87 | 7,198.60 | 7,190.95 | 7,198.60 | 0.0K |
| 11:40 | 7,198.60 | 7,198.60 | 7,190.95 | 7,191.92 | 0.0K |
| 11:45 | 7,191.92 | 7,192.05 | 7,191.92 | 7,192.05 | 0.0K |
| 11:50 | 7,192.05 | 7,192.05 | 7,188.22 | 7,188.22 | 0.0K |
| 11:55 | 7,188.22 | 7,188.22 | 7,188.22 | 7,188.22 | 0.0K |
| 12:00 | 7,188.22 | 7,194.90 | 7,188.22 | 7,194.90 | 0.0K |
| 12:05 | 7,194.90 | 7,194.90 | 7,187.25 | 7,189.20 | 0.0K |
| 12:10 | 7,189.20 | 7,189.20 | 7,187.25 | 7,187.25 | 0.0K |
| 12:15 | 7,187.25 | 7,187.25 | 7,187.25 | 7,187.25 | 0.0K |
| 12:20 | 7,187.25 | 7,187.25 | 7,187.25 | 7,187.25 | 0.0K |
| 12:25 | 7,187.25 | 7,187.25 | 7,179.59 | 7,179.59 | 0.0K |
| 12:30 | 7,179.59 | 7,187.25 | 7,179.59 | 7,187.25 | 0.0K |
| 12:35 | 7,187.25 | 7,187.25 | 7,187.25 | 7,187.25 | 0.0K |
| 12:40 | 7,187.25 | 7,188.22 | 7,179.59 | 7,188.22 | 0.0K |
| 12:45 | 7,188.22 | 7,188.22 | 7,188.22 | 7,188.22 | 0.0K |
| 12:50 | 7,188.22 | 7,188.22 | 7,187.25 | 7,187.25 | 0.0K |
| 12:55 | 7,187.25 | 7,187.25 | 7,186.27 | 7,186.27 | 0.0K |
| 13:00 | 7,186.27 | 7,186.27 | 7,186.27 | 7,186.27 | 0.0K |
| 13:05 | 7,186.27 | 7,186.27 | 7,182.44 | 7,186.27 | 0.0K |
| 13:10 | 7,186.27 | 7,186.27 | 7,186.27 | 7,186.27 | 0.0K |
| 13:15 | 7,186.27 | 7,188.22 | 7,186.27 | 7,188.22 | 0.0K |
| 13:20 | 7,188.22 | 7,192.05 | 7,188.22 | 7,192.05 | 0.0K |
| 13:25 | 7,192.05 | 7,192.05 | 7,192.05 | 7,192.05 | 0.0K |
| 13:30 | 7,192.05 | 7,199.71 | 7,192.05 | 7,199.71 | 0.0K |
| 13:35 | 7,199.71 | 7,203.53 | 7,199.71 | 7,203.53 | 0.0K |
| 13:40 | 7,203.53 | 7,203.53 | 7,203.53 | 7,203.53 | 0.0K |
| 13:45 | 7,203.53 | 7,203.53 | 7,203.53 | 7,203.53 | 0.0K |
| 13:50 | 7,203.53 | 7,203.53 | 7,203.53 | 7,203.53 | 0.0K |
| 13:55 | 7,203.53 | 7,211.19 | 7,203.53 | 7,207.36 | 0.0K |
| 14:00 | 7,207.36 | 7,207.36 | 7,207.36 | 7,207.36 | 0.0K |
| 14:05 | 7,207.36 | 7,207.36 | 7,207.36 | 7,207.36 | 0.0K |
| 14:10 | 7,207.36 | 7,207.36 | 7,203.53 | 7,203.53 | 0.0K |
| 14:15 | 7,203.53 | 7,203.53 | 7,203.53 | 7,203.53 | 0.0K |
| 14:20 | 7,203.53 | 7,203.53 | 7,203.53 | 7,203.53 | 0.0K |
| 14:25 | 7,203.53 | 7,203.53 | 7,202.62 | 7,202.62 | 0.0K |
| 14:30 | 7,202.62 | 7,206.45 | 7,197.82 | 7,197.82 | 0.0K |
| 14:35 | 7,197.82 | 7,206.45 | 7,197.82 | 7,206.45 | 0.0K |
| 14:40 | 7,206.45 | 7,210.28 | 7,206.45 | 7,210.28 | 0.0K |
| 14:45 | 7,210.28 | 7,210.28 | 7,206.45 | 7,207.36 | 0.0K |
| 14:50 | 7,207.36 | 7,209.31 | 7,207.36 | 7,209.31 | 0.0K |
| 14:55 | 7,209.31 | 7,209.31 | 7,209.31 | 7,209.31 | 0.0K |
| 15:00 | 7,209.31 | 7,211.19 | 7,207.36 | 7,211.19 | 0.0K |
| 15:05 | 7,211.19 | 7,213.14 | 7,211.19 | 7,213.14 | 0.0K |
| 15:10 | 7,213.14 | 7,213.14 | 7,209.31 | 7,209.31 | 0.0K |
| 15:15 | 7,209.31 | 7,209.31 | 7,207.36 | 7,207.36 | 0.0K |
| 15:20 | 7,207.36 | 7,207.36 | 7,202.56 | 7,202.56 | 0.0K |
| 15:25 | 7,202.56 | 7,202.56 | 7,191.07 | 7,191.07 | 0.0K |
| 15:30 | 7,191.07 | 7,203.53 | 7,191.07 | 7,203.53 | 0.0K |
| 15:35 | 7,203.53 | 7,203.53 | 7,195.88 | 7,195.88 | 0.0K |
| 15:40 | 7,195.88 | 7,201.66 | 7,195.88 | 7,201.66 | 0.0K |
| 15:45 | 7,201.66 | 7,202.63 | 7,201.66 | 7,202.63 | 0.0K |
| 15:50 | 7,202.63 | 7,205.49 | 7,201.66 | 7,205.49 | 0.0K |
| 15:55 | 7,201.66 | 7,201.66 | 7,201.20 | 7,201.20 | 0.0K |
| 16:00 | 7,201.20 | 7,201.66 | 7,197.24 | 7,197.24 | 0.0K |
| 16:05 | 7,197.24 | 7,197.24 | 7,191.46 | 7,191.46 | 0.0K |
| 16:10 | 7,187.64 | 7,191.46 | 7,187.64 | 7,187.64 | 0.0K |
| 16:15 | 7,187.64 | 7,187.64 | 7,183.81 | 7,183.81 | 0.0K |
| 16:20 | 7,183.81 | 7,187.57 | 7,183.75 | 7,187.57 | 0.0K |
| 16:25 | 7,187.57 | 7,188.55 | 7,180.89 | 7,180.89 | 0.0K |
| 16:30 | 7,180.89 | 7,181.81 | 7,180.89 | 7,181.81 | 0.0K |
| 16:35 | 7,181.81 | 7,181.81 | 7,177.98 | 7,181.81 | 0.0K |
| 16:40 | 7,181.81 | 7,182.78 | 7,175.13 | 7,178.96 | 0.0K |
| 16:45 | 7,178.96 | 7,178.96 | 7,175.13 | 7,178.96 | 0.0K |
| 16:50 | 7,178.96 | 7,178.96 | 7,177.58 | 7,177.58 | 0.0K |
| 16:55 | 7,177.58 | 7,178.96 | 7,173.76 | 7,178.96 | 0.0K |
| 17:00 | 7,175.13 | 7,178.96 | 7,175.13 | 7,178.96 | 0.0K |
| 17:05 | 7,178.96 | 7,179.93 | 7,175.13 | 7,179.93 | 0.0K |
| 17:10 | 7,178.56 | 7,178.56 | 7,174.73 | 7,174.73 | 0.0K |
| 17:15 | 7,174.73 | 7,174.73 | 7,174.73 | 7,174.73 | 0.0K |
| 17:20 | 7,174.73 | 7,174.73 | 7,170.90 | 7,171.36 | 0.0K |
| 17:25 | 7,171.36 | 7,179.02 | 7,171.36 | 7,178.04 | 0.0K |
| 17:30 | 7,178.04 | 7,178.04 | 7,178.04 | 7,178.04 | 0.0K |
| 17:35 | 7,178.04 | 7,179.02 | 7,178.04 | 7,179.02 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,188.48 | 7,240.26 | 7,170.90 | 7,179.02 | 0.0M |
| 2025-09-25 | 7,222.61 | 7,244.86 | 7,177.18 | 7,188.74 | 0.0M |
| 2025-09-24 | 7,281.66 | 7,291.19 | 7,202.82 | 7,234.10 | 0.0M |
| 2025-09-22 | 7,387.16 | 7,387.16 | 7,224.79 | 7,316.00 | 0.0M |
| 2025-09-19 | 7,340.11 | 7,401.30 | 7,339.78 | 7,386.70 | 0.0M |
| 2025-09-18 | 7,278.75 | 7,364.32 | 7,278.75 | 7,339.20 | 0.0M |
| 2025-09-17 | 7,280.13 | 7,320.41 | 7,254.68 | 7,278.75 | 0.0M |
| 2025-09-16 | 7,383.46 | 7,395.24 | 7,280.77 | 7,280.77 | 0.0M |
| 2025-09-15 | 7,404.71 | 7,462.75 | 7,364.32 | 7,364.32 | 0.0M |
| 2025-09-12 | 7,509.55 | 7,521.11 | 7,265.67 | 7,406.66 | 0.0M |
| 2025-09-11 | 7,442.73 | 7,518.91 | 7,419.31 | 7,517.21 | 0.0M |
| 2025-09-10 | 7,398.84 | 7,545.88 | 7,398.84 | 7,438.90 | 0.0M |
| 2025-09-09 | 7,227.46 | 7,414.47 | 7,227.46 | 7,392.01 | 0.0M |
| 2025-09-08 | 7,186.08 | 7,389.05 | 7,186.08 | 7,226.08 | 0.0M |
| 2025-09-05 | 7,286.42 | 7,339.35 | 7,186.08 | 7,186.08 | 0.0M |
| 2025-09-04 | 7,938.49 | 7,938.49 | 7,267.28 | 7,267.28 | 0.0M |
| 2025-09-03 | 7,930.25 | 8,002.05 | 7,920.27 | 7,937.12 | 0.0M |
| 2025-09-02 | 8,106.67 | 8,106.67 | 7,901.19 | 7,933.23 | 0.0M |
| 2025-09-01 | 8,188.80 | 8,207.11 | 8,039.34 | 8,102.84 | 0.0M |
| 2025-08-29 | 8,317.73 | 8,317.73 | 8,151.51 | 8,187.89 | 0.0M |
| 2025-08-28 | 8,333.91 | 8,350.15 | 8,274.34 | 8,317.98 | 0.0M |
| 2025-08-27 | 8,396.03 | 8,396.03 | 8,312.82 | 8,333.91 | 0.0M |
| 2025-08-26 | 8,383.21 | 8,424.48 | 8,287.41 | 8,373.06 | 0.0M |
| 2025-08-25 | 8,467.44 | 8,467.44 | 8,376.68 | 8,387.33 | 0.0M |
| 2025-08-22 | 8,348.20 | 8,475.09 | 8,310.28 | 8,475.09 | 0.0M |
| 2025-08-21 | 8,362.97 | 8,362.97 | 8,262.47 | 8,347.22 | 0.0M |
| 2025-08-20 | 8,396.80 | 8,451.15 | 8,352.54 | 8,363.96 | 0.0M |
| 2025-08-19 | 8,366.77 | 8,415.96 | 8,342.28 | 8,412.12 | 0.0M |
| 2025-08-18 | 8,373.94 | 8,427.84 | 8,328.02 | 8,369.75 | 0.0M |
| 2025-08-15 | 8,285.07 | 8,409.46 | 8,285.07 | 8,350.98 | 0.0M |
| 2025-08-14 | 8,269.75 | 8,319.88 | 8,244.43 | 8,285.84 | 0.0M |
| 2025-08-13 | 8,125.97 | 8,263.90 | 8,123.10 | 8,263.90 | 0.0M |
| 2025-08-12 | 8,089.62 | 8,133.38 | 8,078.39 | 8,110.65 | 0.0M |
| 2025-08-11 | 8,101.02 | 8,150.86 | 8,068.30 | 8,084.65 | 0.0M |
| 2025-08-08 | 8,095.01 | 8,147.37 | 8,062.11 | 8,099.03 | 0.0M |
| 2025-08-07 | 8,012.15 | 8,176.59 | 8,011.18 | 8,098.99 | 0.0M |
| 2025-08-06 | 7,978.38 | 8,051.93 | 7,978.38 | 8,027.46 | 0.0M |
| 2025-08-05 | 7,913.96 | 7,989.67 | 7,913.96 | 7,976.09 | 0.0M |
| 2025-08-04 | 7,765.69 | 7,922.61 | 7,765.69 | 7,916.93 | 0.0M |
| 2025-08-01 | 7,766.41 | 7,812.73 | 7,690.89 | 7,765.69 | 0.0M |
| 2025-07-31 | 7,737.83 | 7,863.64 | 7,724.78 | 7,815.99 | 0.0M |
| 2025-07-30 | 7,938.89 | 7,938.89 | 7,737.83 | 7,737.83 | 0.0M |
| 2025-07-29 | 7,966.73 | 8,027.59 | 7,930.20 | 7,937.92 | 0.0M |
| 2025-07-28 | 8,009.41 | 8,113.38 | 7,948.68 | 7,965.82 | 0.0M |
| 2025-07-25 | 8,069.64 | 8,088.05 | 7,974.71 | 8,008.92 | 0.0M |
| 2025-07-24 | 8,020.24 | 8,226.24 | 8,020.24 | 8,092.52 | 0.0M |
| 2025-07-23 | 7,937.27 | 8,027.05 | 7,911.48 | 8,020.24 | 0.0M |
| 2025-07-22 | 7,852.71 | 7,852.71 | 7,778.43 | 7,830.48 | 0.0M |
| 2025-07-21 | 7,850.34 | 7,933.24 | 7,832.00 | 7,852.71 | 0.0M |
| 2025-07-18 | 7,855.57 | 7,876.66 | 7,798.81 | 7,838.90 | 0.0M |
| 2025-07-17 | 7,807.40 | 7,904.23 | 7,798.08 | 7,855.57 | 0.0M |
| 2025-07-16 | 8,103.20 | 8,103.71 | 7,796.34 | 7,803.51 | 0.0M |
| 2025-07-15 | 8,305.88 | 8,305.88 | 8,086.01 | 8,105.18 | 0.0M |
| 2025-07-14 | 8,299.23 | 8,318.84 | 8,210.47 | 8,306.13 | 0.0M |
| 2025-07-11 | 8,345.05 | 8,345.05 | 8,256.20 | 8,304.25 | 0.0M |
| 2025-07-10 | 8,275.83 | 8,354.38 | 8,275.83 | 8,345.05 | 0.0M |
| 2025-07-09 | 8,237.50 | 8,337.48 | 8,205.97 | 8,275.37 | 0.0M |
| 2025-07-08 | 8,190.30 | 8,257.24 | 8,179.85 | 8,239.42 | 0.0M |
| 2025-07-07 | 8,173.66 | 8,220.74 | 8,144.02 | 8,189.39 | 0.0M |
| 2025-07-04 | 8,318.91 | 8,318.91 | 8,148.63 | 8,172.65 | 0.0M |
| 2025-07-03 | 8,190.33 | 8,318.91 | 8,186.04 | 8,318.91 | 0.0M |
| 2025-07-02 | 8,188.48 | 8,219.67 | 8,143.07 | 8,190.33 | 0.0M |
| 2025-07-01 | 8,137.46 | 8,188.93 | 8,066.89 | 8,188.93 | 0.0M |
| 2025-06-30 | 8,010.27 | 8,210.80 | 8,010.27 | 8,138.44 | 0.0M |
| 2025-06-27 | 7,863.39 | 8,011.25 | 7,863.39 | 8,011.25 | 0.0M |
| 2025-06-26 | 7,877.44 | 7,926.29 | 7,842.15 | 7,863.39 | 0.0M |
| 2025-06-25 | 7,906.10 | 7,951.96 | 7,842.55 | 7,850.97 | 0.0M |
| 2025-06-24 | 7,833.86 | 8,009.89 | 7,833.86 | 7,898.54 | 0.0M |
| 2025-06-23 | 7,861.00 | 7,897.00 | 7,794.36 | 7,823.26 | 0.0M |
| 2025-06-20 | 7,768.77 | 7,928.14 | 7,768.77 | 7,861.00 | 0.0M |
| 2025-06-19 | 7,797.11 | 7,797.11 | 7,694.66 | 7,767.94 | 0.0M |
| 2025-06-18 | 7,840.25 | 7,861.15 | 7,731.28 | 7,801.93 | 0.0M |
| 2025-06-17 | 7,976.28 | 7,976.28 | 7,807.78 | 7,841.64 | 0.0M |
| 2025-06-16 | 7,898.84 | 8,015.00 | 7,892.17 | 7,975.77 | 0.0M |
| 2025-06-13 | 7,982.75 | 7,982.75 | 7,836.56 | 7,898.35 | 0.0M |
| 2025-06-12 | 7,965.16 | 7,988.45 | 7,908.37 | 7,982.75 | 0.0M |
| 2025-06-11 | 7,951.89 | 8,023.79 | 7,945.54 | 8,002.96 | 0.0M |
| 2025-06-10 | 8,005.94 | 8,005.94 | 7,915.67 | 7,952.38 | 0.0M |
| 2025-06-09 | 8,053.12 | 8,073.29 | 8,005.94 | 8,005.94 | 0.0M |
| 2025-06-06 | 8,084.98 | 8,135.09 | 8,039.86 | 8,041.78 | 0.0M |
| 2025-06-05 | 7,972.70 | 8,134.16 | 7,972.70 | 8,092.54 | 0.0M |
| 2025-06-04 | 8,024.66 | 8,053.86 | 7,978.62 | 7,987.82 | 0.0M |
| 2025-06-03 | 8,076.36 | 8,100.76 | 8,000.65 | 8,026.02 | 0.0M |
| 2025-06-02 | 8,058.98 | 8,076.81 | 7,992.33 | 8,076.81 | 0.0M |
| 2025-05-30 | 8,066.71 | 8,112.41 | 7,995.43 | 8,059.25 | 0.0M |
| 2025-05-29 | 8,099.42 | 8,201.29 | 8,067.21 | 8,067.21 | 0.0M |
| 2025-05-28 | 8,179.51 | 8,179.65 | 8,095.56 | 8,095.56 | 0.0M |
| 2025-05-27 | 8,130.01 | 8,241.03 | 8,129.74 | 8,181.43 | 0.0M |
| 2025-05-26 | 8,073.77 | 8,189.65 | 8,073.77 | 8,138.68 | 0.0M |
| 2025-05-23 | 8,084.00 | 8,146.79 | 7,912.68 | 8,009.51 | 0.0M |
| 2025-05-22 | 8,131.92 | 8,131.92 | 8,011.83 | 8,087.78 | 0.0M |
| 2025-05-21 | 8,106.32 | 8,139.54 | 8,063.62 | 8,131.92 | 0.0M |
| 2025-05-20 | 8,093.96 | 8,128.07 | 8,050.16 | 8,107.43 | 0.0M |
| 2025-05-19 | 8,032.06 | 8,121.91 | 8,002.84 | 8,091.07 | 0.0M |
| 2025-05-16 | 7,972.41 | 8,086.97 | 7,937.18 | 8,032.06 | 0.0M |
| 2025-05-15 | 7,880.68 | 7,973.12 | 7,853.10 | 7,919.48 | 0.0M |
| 2025-05-14 | 8,061.03 | 8,222.81 | 7,778.80 | 7,929.82 | 0.0M |
| 2025-05-13 | 7,980.03 | 8,086.15 | 7,955.89 | 8,061.31 | 0.0M |
| 2025-05-12 | 7,937.84 | 8,157.38 | 7,937.84 | 7,980.49 | 0.0M |
| 2025-05-09 | 7,970.43 | 7,994.42 | 7,916.00 | 7,937.84 | 0.0M |
| 2025-05-08 | 7,907.24 | 8,011.73 | 7,907.24 | 7,970.43 | 0.0M |
| 2025-05-07 | 7,997.97 | 8,001.15 | 7,863.26 | 7,925.76 | 0.0M |
| 2025-05-06 | 8,005.25 | 8,044.53 | 7,911.95 | 7,997.97 | 0.0M |
| 2025-05-05 | 7,960.02 | 8,017.09 | 7,949.60 | 8,005.25 | 0.0M |
| 2025-05-02 | 7,773.59 | 7,978.82 | 7,773.59 | 7,960.02 | 0.0M |
| 2025-04-30 | 7,754.49 | 7,834.14 | 7,698.84 | 7,773.59 | 0.0M |
| 2025-04-29 | 7,734.49 | 7,794.54 | 7,686.25 | 7,754.04 | 0.0M |
| 2025-04-28 | 7,552.15 | 7,726.73 | 7,552.15 | 7,719.37 | 0.0M |
| 2025-04-25 | 7,527.36 | 7,560.65 | 7,415.36 | 7,552.15 | 0.0M |
| 2025-04-24 | 7,560.17 | 7,582.28 | 7,413.67 | 7,529.29 | 0.0M |
| 2025-04-23 | 7,370.90 | 7,590.73 | 7,370.90 | 7,552.46 | 0.0M |
| 2025-04-22 | 7,335.47 | 7,370.90 | 7,286.22 | 7,370.90 | 0.0M |
| 2025-04-17 | 7,301.85 | 7,331.80 | 7,220.98 | 7,331.69 | 0.0M |
| 2025-04-16 | 7,456.26 | 7,456.26 | 7,298.37 | 7,306.66 | 0.0M |
| 2025-04-15 | 7,312.24 | 7,470.07 | 7,310.22 | 7,455.35 | 0.0M |
| 2025-04-14 | 7,240.96 | 7,334.51 | 7,216.37 | 7,312.73 | 0.0M |
| 2025-04-11 | 6,987.07 | 7,156.89 | 6,976.84 | 7,116.22 | 0.0M |
| 2025-04-10 | 6,798.71 | 7,335.16 | 6,798.71 | 6,986.16 | 0.0M |
| 2025-04-09 | 6,919.49 | 6,919.49 | 6,725.54 | 6,798.71 | 0.0M |
| 2025-04-08 | 6,626.54 | 6,974.16 | 6,626.54 | 6,920.05 | 0.0M |
| 2025-04-07 | 6,869.59 | 6,869.59 | 6,347.90 | 6,624.28 | 0.0M |
| 2025-04-04 | 7,129.14 | 7,129.14 | 6,766.53 | 6,870.22 | 0.0M |
| 2025-04-03 | 7,366.49 | 7,366.49 | 7,117.81 | 7,133.96 | 0.0M |
| 2025-04-02 | 7,412.13 | 7,444.06 | 7,275.95 | 7,366.49 | 0.0M |
| 2025-04-01 | 7,219.27 | 7,392.73 | 7,219.27 | 7,340.31 | 0.0M |
| 2025-03-31 | 7,326.64 | 7,326.64 | 7,100.48 | 7,158.79 | 0.0M |
| 2025-03-28 | 7,433.64 | 7,468.48 | 7,327.19 | 7,327.19 | 0.0M |
| 2025-03-27 | 7,439.80 | 7,482.89 | 7,356.12 | 7,433.64 | 0.0M |
| 2025-03-26 | 7,641.08 | 7,658.08 | 7,445.58 | 7,445.58 | 0.0M |
| 2025-03-25 | 7,412.03 | 7,666.00 | 7,412.03 | 7,640.18 | 0.0M |
| 2025-03-24 | 7,392.90 | 7,417.39 | 7,311.94 | 7,411.58 | 0.0M |
| 2025-03-21 | 7,426.17 | 7,426.17 | 7,287.62 | 7,389.05 | 0.0M |
| 2025-03-20 | 7,439.13 | 7,439.13 | 7,257.23 | 7,426.17 | 0.0M |
| 2025-03-19 | 7,333.83 | 7,439.13 | 7,322.82 | 7,439.13 | 0.0M |
| 2025-03-18 | 7,277.28 | 7,402.24 | 7,277.28 | 7,360.30 | 0.0M |
| 2025-03-17 | 7,038.93 | 7,278.24 | 7,038.93 | 7,278.24 | 0.0M |
| 2025-03-14 | 6,875.42 | 7,041.60 | 6,856.04 | 7,039.42 | 0.0M |
| 2025-03-13 | 6,958.95 | 6,969.17 | 6,844.31 | 6,875.42 | 0.0M |
| 2025-03-12 | 6,825.71 | 6,958.95 | 6,821.61 | 6,958.95 | 0.0M |
| 2025-03-11 | 6,985.04 | 7,122.69 | 6,761.69 | 6,822.09 | 0.0M |
| 2025-03-10 | 7,169.94 | 7,249.02 | 6,982.10 | 6,985.04 | 0.0M |
| 2025-03-07 | 7,211.57 | 7,228.20 | 7,128.24 | 7,167.05 | 0.0M |
| 2025-03-06 | 7,175.90 | 7,263.27 | 7,175.90 | 7,211.57 | 0.0M |
| 2025-03-05 | 6,997.79 | 7,275.61 | 6,997.79 | 7,173.97 | 0.0M |
| 2025-03-04 | 7,243.10 | 7,243.10 | 6,827.73 | 6,974.21 | 0.0M |
| 2025-03-03 | 7,174.16 | 7,298.70 | 7,174.16 | 7,244.01 | 0.0M |
| 2025-02-28 | 7,200.94 | 7,205.34 | 7,133.29 | 7,169.35 | 0.0M |
| 2025-02-27 | 7,254.40 | 7,257.22 | 7,155.94 | 7,201.85 | 0.0M |
| 2025-02-26 | 7,263.50 | 7,387.46 | 7,263.50 | 7,280.87 | 0.0M |
| 2025-02-25 | 7,296.84 | 7,361.24 | 7,256.76 | 7,256.76 | 0.0M |
| 2025-02-24 | 7,305.12 | 7,341.13 | 7,276.93 | 7,294.91 | 0.0M |
| 2025-02-21 | 7,260.00 | 7,352.14 | 7,253.29 | 7,305.12 | 0.0M |
| 2025-02-20 | 7,252.44 | 7,319.66 | 7,219.38 | 7,245.55 | 0.0M |
| 2025-02-19 | 7,264.10 | 7,314.51 | 7,235.72 | 7,252.31 | 0.0M |
| 2025-02-18 | 7,311.63 | 7,337.53 | 7,254.30 | 7,263.12 | 0.0M |
| 2025-02-17 | 7,306.35 | 7,335.22 | 7,247.66 | 7,310.16 | 0.0M |
| 2025-02-14 | 7,234.53 | 7,340.88 | 7,206.71 | 7,306.35 | 0.0M |
| 2025-02-13 | 7,264.01 | 7,283.08 | 7,220.26 | 7,239.34 | 0.0M |
| 2025-02-12 | 7,186.61 | 7,244.38 | 7,168.45 | 7,214.86 | 0.0M |
| 2025-02-11 | 7,209.82 | 7,238.86 | 7,173.44 | 7,187.72 | 0.0M |
| 2025-02-10 | 7,210.54 | 7,210.54 | 7,144.05 | 7,210.27 | 0.0M |
| 2025-02-07 | 7,459.45 | 7,459.45 | 7,136.69 | 7,208.62 | 0.0M |
| 2025-02-06 | 7,429.08 | 7,470.41 | 7,390.37 | 7,459.45 | 0.0M |
| 2025-02-05 | 7,375.58 | 7,439.40 | 7,338.34 | 7,427.28 | 0.0M |
| 2025-02-04 | 7,328.98 | 7,337.51 | 7,236.95 | 7,322.65 | 0.0M |
| 2025-02-03 | 7,355.62 | 7,355.62 | 7,208.06 | 7,328.08 | 0.0M |
| 2025-01-31 | 7,386.70 | 7,424.47 | 7,353.00 | 7,354.99 | 0.0M |
| 2025-01-30 | 7,266.98 | 7,439.70 | 7,266.98 | 7,386.70 | 0.0M |
| 2025-01-29 | 7,286.84 | 7,333.56 | 7,226.31 | 7,278.32 | 0.0M |
| 2025-01-28 | 7,134.40 | 7,298.97 | 7,134.40 | 7,275.50 | 0.0M |
| 2025-01-27 | 7,109.83 | 7,156.50 | 7,047.02 | 7,134.40 | 0.0M |
| 2025-01-24 | 7,186.16 | 7,222.11 | 7,107.96 | 7,109.83 | 0.0M |
| 2025-01-23 | 7,184.39 | 7,184.85 | 7,120.50 | 7,182.55 | 0.0M |
| 2025-01-22 | 7,124.51 | 7,198.26 | 7,114.89 | 7,184.39 | 0.0M |
| 2025-01-21 | 7,101.06 | 7,125.80 | 7,087.92 | 7,124.51 | 0.0M |
| 2025-01-20 | 7,081.84 | 7,146.92 | 7,081.84 | 7,101.06 | 0.0M |
| 2025-01-17 | 7,090.86 | 7,162.46 | 7,080.86 | 7,080.86 | 0.0M |
| 2025-01-16 | 7,086.04 | 7,124.54 | 7,039.28 | 7,089.90 | 0.0M |
| 2025-01-15 | 7,046.19 | 7,089.01 | 6,977.85 | 7,070.91 | 0.0M |
| 2025-01-14 | 6,999.23 | 7,067.91 | 6,971.69 | 6,993.27 | 0.0M |
| 2025-01-13 | 7,049.56 | 7,049.70 | 6,937.36 | 7,025.69 | 0.0M |
| 2025-01-10 | 7,077.46 | 7,101.72 | 7,029.35 | 7,054.38 | 0.0M |
| 2025-01-09 | 7,118.51 | 7,141.06 | 7,102.55 | 7,107.71 | 0.0M |
| 2025-01-08 | 7,125.37 | 7,157.33 | 7,047.72 | 7,119.47 | 0.0M |
| 2025-01-07 | 7,285.70 | 7,287.09 | 7,112.98 | 7,127.59 | 0.0M |
| 2025-01-06 | 7,248.04 | 7,368.75 | 7,239.36 | 7,283.78 | 0.0M |
| 2025-01-03 | 7,341.29 | 7,356.17 | 7,235.28 | 7,246.57 | 0.0M |
| 2025-01-02 | 7,291.76 | 7,427.33 | 7,291.76 | 7,340.33 | 0.0M |