Belden

BDC
🏛️ usa →
115.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.32 113.32 113.32 113.32 58.9K
09:33 113.41 113.41 113.41 113.41 1.0K
09:35 113.99 113.99 113.99 113.99 0.5K
09:40 114.91 114.91 114.91 114.91 0.3K
09:41 114.91 114.91 114.79 114.79 0.4K
09:42 114.79 114.79 114.79 114.79 0.1K
09:44 114.43 114.43 114.43 114.43 0.6K
09:45 114.36 114.36 114.36 114.36 0.1K
09:47 114.36 114.36 114.02 114.02 0.4K
09:48 114.03 114.06 114.03 114.06 2.3K
09:49 114.48 114.48 114.48 114.48 0.5K
09:50 114.25 114.25 114.25 114.25 1.0K
09:51 114.27 114.27 114.27 114.27 0.2K
09:52 114.26 114.26 114.26 114.26 0.4K
09:53 114.60 114.60 114.60 114.60 0.7K
09:59 114.67 114.67 114.67 114.67 0.3K
10:00 114.76 114.76 114.41 114.41 1.8K
10:01 114.22 114.58 114.19 114.58 1.8K
10:02 114.50 114.50 114.32 114.32 1.5K
10:03 114.36 114.36 114.36 114.36 0.2K
10:04 114.46 114.46 114.46 114.46 0.6K
10:05 114.40 114.81 114.40 114.81 0.7K
10:06 114.54 114.54 114.54 114.54 0.2K
10:07 114.58 114.58 114.58 114.58 0.5K
10:10 114.43 114.43 114.07 114.07 1.3K
10:12 114.32 114.32 114.32 114.32 0.1K
10:13 114.32 114.32 114.32 114.32 0.5K
10:18 113.87 113.93 113.87 113.93 1.2K
10:19 114.07 114.07 114.07 114.07 0.2K
10:21 114.40 114.40 114.40 114.40 0.9K
10:22 114.16 114.16 114.16 114.16 0.7K
10:23 114.21 114.21 114.21 114.21 0.6K
10:25 114.25 114.25 114.25 114.25 0.3K
10:26 114.29 114.29 114.29 114.29 0.6K
10:28 114.45 114.45 114.45 114.45 0.1K
10:29 114.45 114.45 114.45 114.45 0.5K
10:30 114.65 115.00 114.62 115.00 4.9K
10:32 115.13 115.15 115.05 115.05 1.6K
10:33 114.95 114.95 114.95 114.95 0.9K
10:34 114.89 114.96 114.72 114.72 1.1K
10:35 114.90 114.90 114.90 114.90 0.7K
10:42 114.90 114.90 114.90 114.90 0.2K
10:44 114.98 114.98 114.98 114.98 0.4K
10:45 114.88 114.88 114.88 114.88 1.0K
10:52 114.97 114.97 114.97 114.97 0.4K
10:57 114.79 114.79 114.79 114.79 0.7K
11:00 114.72 114.72 114.72 114.72 0.9K
11:03 114.83 114.83 114.83 114.83 0.2K
11:07 114.73 114.76 114.73 114.76 1.1K
11:08 114.69 114.69 114.69 114.69 0.1K
11:09 114.78 114.78 114.78 114.78 0.6K
11:11 114.80 114.80 114.80 114.80 0.5K
11:13 114.86 114.86 114.86 114.86 4.0K
11:16 114.70 114.70 114.65 114.65 1.4K
11:17 114.66 114.66 114.66 114.66 0.1K
11:18 114.69 114.76 114.69 114.76 0.3K
11:19 114.75 114.75 114.75 114.75 0.2K
11:20 114.45 114.45 114.45 114.45 0.7K
11:21 114.62 114.63 114.62 114.63 1.1K
11:22 114.69 114.95 114.69 114.89 2.1K
11:23 114.93 115.05 114.91 114.91 5.2K
11:24 115.10 115.29 115.10 115.14 1.8K
11:25 115.14 115.14 115.14 115.14 0.8K
11:27 114.87 114.87 114.76 114.76 1.1K
11:28 114.73 114.73 114.73 114.73 0.8K
11:30 114.70 114.74 114.70 114.74 4.8K
11:32 114.76 114.87 114.76 114.87 2.5K
11:33 114.82 114.96 114.82 114.96 1.3K
11:34 114.80 114.80 114.80 114.80 0.3K
11:35 114.97 114.98 114.97 114.98 0.5K
11:36 115.00 115.01 115.00 115.01 2.4K
11:37 115.51 115.51 115.51 115.51 2.9K
11:38 115.24 115.24 115.24 115.24 0.1K
11:39 115.24 115.27 115.24 115.27 0.5K
11:44 115.28 115.45 115.28 115.45 0.2K
11:45 115.28 115.28 115.25 115.25 3.1K
11:47 115.24 115.24 115.24 115.24 0.2K
11:48 115.41 115.41 115.41 115.41 0.2K
11:49 115.53 115.53 115.53 115.53 0.2K
11:50 115.57 115.57 115.57 115.57 0.6K
11:51 115.30 115.30 115.30 115.30 0.6K
11:52 115.27 115.27 115.27 115.27 0.8K
11:58 115.22 115.22 115.22 115.22 1.5K
12:00 115.50 115.50 115.50 115.50 0.9K
12:01 115.10 115.10 115.10 115.10 0.5K
12:07 114.92 114.92 114.80 114.83 0.8K
12:08 114.95 114.95 114.95 114.95 0.2K
12:11 114.79 114.79 114.70 114.70 1.8K
12:15 114.49 114.49 114.49 114.49 0.4K
12:16 114.50 114.50 114.50 114.50 0.2K
12:17 114.69 114.69 114.69 114.69 2.1K
12:22 114.46 114.46 114.46 114.46 0.2K
12:23 114.56 114.56 114.56 114.56 0.4K
12:24 114.44 114.44 114.44 114.44 0.2K
12:25 114.56 114.65 114.56 114.65 0.2K
12:26 114.44 114.44 114.43 114.43 0.8K
12:28 114.48 114.53 114.48 114.53 1.8K
12:30 114.41 114.44 114.41 114.44 0.7K
12:32 114.38 114.38 114.38 114.38 0.5K
12:35 114.19 114.19 114.19 114.19 0.5K
12:37 114.35 114.35 114.35 114.35 0.5K
12:39 114.45 114.45 114.45 114.45 1.6K
12:44 114.41 114.41 114.41 114.41 0.5K
12:47 114.37 114.37 114.37 114.37 0.3K
12:48 114.29 114.29 114.29 114.29 1.1K
12:50 114.31 114.31 114.31 114.31 0.6K
12:54 114.53 114.53 114.53 114.53 1.9K
12:55 114.64 114.64 114.64 114.64 1.6K
13:06 114.19 114.19 114.19 114.19 0.6K
13:07 114.05 114.05 114.05 114.05 0.9K
13:12 114.21 114.21 114.20 114.20 0.8K
13:15 114.05 114.05 113.95 113.95 1.9K
13:21 113.69 113.69 113.69 113.69 0.2K
13:23 113.54 113.69 113.54 113.55 1.7K
13:29 113.28 113.28 113.28 113.28 0.2K
13:30 113.38 113.38 113.38 113.38 0.1K
13:31 113.49 113.49 113.49 113.49 0.6K
13:32 113.50 113.50 113.50 113.50 1.0K
13:35 113.47 113.47 113.47 113.47 0.3K
13:38 113.32 113.32 113.32 113.32 0.6K
13:42 113.46 113.46 113.30 113.30 0.7K
13:46 113.34 113.34 113.34 113.34 0.5K
13:47 113.32 113.32 113.32 113.32 1.6K
13:50 113.26 113.26 113.26 113.26 2.0K
13:51 113.27 113.50 113.27 113.50 2.6K
13:52 113.45 113.45 113.45 113.45 0.8K
13:53 113.70 113.70 113.70 113.70 0.4K
13:54 113.60 113.60 113.60 113.60 0.7K
13:56 113.68 113.68 113.58 113.58 1.6K
14:03 113.41 113.41 113.41 113.41 0.6K
14:05 113.61 113.61 113.57 113.57 0.7K
14:06 113.62 113.62 113.62 113.62 1.3K
14:11 113.49 113.49 113.37 113.37 1.5K
14:18 113.55 113.55 113.49 113.49 0.8K
14:20 113.59 113.63 113.59 113.63 1.6K
14:23 113.68 113.68 113.68 113.68 0.1K
14:24 113.68 113.68 113.68 113.68 0.3K
14:26 113.79 113.88 113.79 113.88 2.1K
14:32 114.01 114.01 114.01 114.01 0.5K
14:35 114.22 114.22 114.18 114.18 1.7K
14:38 114.12 114.14 114.12 114.14 1.1K
14:43 114.16 114.16 114.16 114.16 0.9K
14:45 114.04 114.04 114.04 114.04 0.2K
14:46 114.04 114.12 114.04 114.12 1.3K
14:47 113.91 113.91 113.83 113.83 3.0K
14:53 113.58 113.58 113.58 113.58 0.1K
14:54 113.64 113.64 113.64 113.64 0.1K
14:55 113.72 113.72 113.72 113.72 0.5K
14:56 113.60 113.60 113.60 113.60 0.2K
14:57 113.62 113.62 113.62 113.62 0.4K
14:58 113.49 113.49 113.49 113.49 0.5K
15:00 113.48 113.48 113.48 113.48 0.4K
15:03 113.47 113.47 113.46 113.46 0.8K
15:04 113.45 113.45 113.45 113.45 1.6K
15:05 113.52 113.52 113.52 113.52 0.5K
15:06 113.33 113.33 113.33 113.33 1.8K
15:08 113.32 113.32 113.32 113.32 0.4K
15:09 113.32 113.34 113.32 113.34 1.1K
15:10 113.20 113.39 113.20 113.39 1.0K
15:11 113.49 113.49 113.49 113.49 0.7K
15:14 113.32 113.32 113.32 113.32 0.5K
15:15 113.32 113.32 113.32 113.32 2.6K
15:17 113.17 113.17 113.17 113.17 0.2K
15:18 113.18 113.18 113.18 113.18 0.3K
15:19 113.18 113.18 113.18 113.18 0.7K
15:20 113.18 113.18 113.18 113.18 0.2K
15:21 113.20 113.20 113.20 113.20 1.4K
15:22 113.25 113.26 113.25 113.26 1.6K
15:23 113.33 113.66 113.33 113.66 3.0K
15:25 113.67 113.81 113.67 113.81 1.5K
15:27 113.70 113.81 113.70 113.81 1.1K
15:28 113.66 113.66 113.66 113.66 0.4K
15:29 113.61 113.61 113.61 113.61 1.8K
15:31 113.60 113.60 113.49 113.49 0.7K
15:32 113.31 113.31 113.29 113.29 1.2K
15:33 113.24 113.32 113.24 113.32 3.2K
15:37 113.80 113.80 113.80 113.80 1.0K
15:38 114.08 114.08 113.94 113.94 1.9K
15:40 114.00 114.00 114.00 114.00 0.3K
15:41 114.00 114.00 114.00 114.00 3.1K
15:44 113.94 113.94 113.94 113.94 0.4K
15:45 113.96 113.96 113.96 113.96 0.2K
15:46 113.89 113.89 113.89 113.89 1.2K
15:48 113.77 113.77 113.75 113.75 1.4K
15:49 113.74 113.81 113.74 113.75 4.7K
15:50 113.90 113.90 113.61 113.68 6.9K
15:51 113.56 113.57 113.47 113.49 2.7K
15:52 113.46 113.57 113.46 113.57 2.5K
15:53 113.50 113.50 113.50 113.50 0.8K
15:54 113.53 113.72 113.53 113.71 4.8K
15:55 113.82 113.82 113.55 113.55 3.7K
15:56 113.52 113.73 113.52 113.62 4.2K
15:57 113.54 113.58 113.52 113.58 5.1K
15:58 113.67 113.73 113.47 113.47 13.3K
15:59 113.46 113.76 113.45 113.74 738.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available