| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.07 | 122.25 | 122.07 | 122.25 | 2.9K |
| 09:34 | 121.65 | 121.65 | 121.65 | 121.65 | 0.1K |
| 09:35 | 121.65 | 121.65 | 121.65 | 121.65 | 0.7K |
| 09:41 | 121.65 | 121.65 | 121.65 | 121.65 | 0.4K |
| 09:43 | 121.99 | 121.99 | 121.98 | 121.98 | 0.5K |
| 09:50 | 122.08 | 122.08 | 122.06 | 122.07 | 1.2K |
| 09:54 | 121.88 | 121.88 | 121.88 | 121.88 | 0.4K |
| 09:55 | 121.87 | 121.87 | 121.65 | 121.65 | 0.8K |
| 09:56 | 121.48 | 121.55 | 121.48 | 121.55 | 0.7K |
| 09:58 | 121.51 | 121.51 | 121.51 | 121.51 | 0.4K |
| 09:59 | 121.70 | 121.70 | 121.51 | 121.51 | 0.6K |
| 10:01 | 121.31 | 121.35 | 121.31 | 121.35 | 0.7K |
| 10:02 | 121.31 | 121.56 | 121.31 | 121.56 | 0.7K |
| 10:03 | 121.20 | 121.20 | 121.20 | 121.20 | 1.0K |
| 10:04 | 121.39 | 121.39 | 121.39 | 121.39 | 0.4K |
| 10:05 | 121.22 | 121.22 | 121.22 | 121.22 | 0.5K |
| 10:06 | 121.22 | 121.22 | 121.22 | 121.22 | 0.3K |
| 10:07 | 121.30 | 121.30 | 121.30 | 121.30 | 0.6K |
| 10:09 | 121.46 | 121.46 | 121.34 | 121.34 | 1.8K |
| 10:13 | 121.45 | 121.45 | 121.45 | 121.45 | 0.3K |
| 10:14 | 121.45 | 121.45 | 121.45 | 121.45 | 0.7K |
| 10:18 | 121.70 | 121.70 | 121.70 | 121.70 | 0.4K |
| 10:21 | 121.66 | 121.70 | 121.66 | 121.70 | 0.6K |
| 10:22 | 121.70 | 121.70 | 121.66 | 121.66 | 0.7K |
| 10:23 | 121.70 | 121.70 | 121.70 | 121.70 | 0.5K |
| 10:25 | 121.74 | 121.74 | 121.74 | 121.74 | 0.7K |
| 10:26 | 121.52 | 121.52 | 121.52 | 121.52 | 0.8K |
| 10:28 | 121.36 | 121.36 | 121.36 | 121.36 | 1.6K |
| 10:33 | 121.09 | 121.09 | 121.08 | 121.08 | 0.6K |
| 10:34 | 121.06 | 121.06 | 121.06 | 121.06 | 0.5K |
| 10:35 | 121.06 | 121.06 | 121.06 | 121.06 | 1.0K |
| 10:36 | 121.09 | 121.10 | 121.09 | 121.09 | 1.5K |
| 10:37 | 121.32 | 121.32 | 121.09 | 121.09 | 2.0K |
| 10:38 | 121.08 | 121.08 | 121.08 | 121.08 | 0.3K |
| 10:40 | 121.30 | 121.30 | 121.30 | 121.30 | 0.4K |
| 10:41 | 121.33 | 121.33 | 121.33 | 121.33 | 0.6K |
| 10:42 | 121.46 | 121.47 | 121.46 | 121.47 | 0.4K |
| 10:44 | 121.47 | 121.54 | 121.47 | 121.54 | 1.4K |
| 10:45 | 121.35 | 121.35 | 121.35 | 121.35 | 0.6K |
| 10:47 | 121.35 | 121.35 | 121.16 | 121.16 | 0.8K |
| 10:50 | 121.13 | 121.13 | 121.13 | 121.13 | 1.3K |
| 11:02 | 121.30 | 121.30 | 121.09 | 121.09 | 1.9K |
| 11:04 | 121.19 | 121.19 | 121.19 | 121.19 | 0.6K |
| 11:05 | 121.19 | 121.19 | 121.19 | 121.19 | 0.3K |
| 11:06 | 121.19 | 121.19 | 121.19 | 121.19 | 1.2K |
| 11:08 | 121.29 | 121.29 | 121.29 | 121.29 | 0.3K |
| 11:10 | 121.19 | 121.19 | 121.19 | 121.19 | 0.4K |
| 11:14 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 11:15 | 121.05 | 121.05 | 121.05 | 121.05 | 0.6K |
| 11:20 | 120.97 | 120.97 | 120.96 | 120.96 | 0.3K |
| 11:21 | 121.15 | 121.15 | 121.15 | 121.15 | 0.4K |
| 11:22 | 121.03 | 121.39 | 121.03 | 121.28 | 54.5K |
| 11:23 | 121.41 | 121.41 | 121.41 | 121.41 | 0.6K |
| 11:25 | 121.51 | 121.51 | 121.51 | 121.51 | 2.0K |
| 11:31 | 121.74 | 121.74 | 121.74 | 121.74 | 0.4K |
| 11:34 | 121.58 | 121.58 | 121.58 | 121.58 | 1.1K |
| 11:40 | 121.70 | 121.70 | 121.68 | 121.68 | 1.2K |
| 11:45 | 121.74 | 121.75 | 121.74 | 121.75 | 0.5K |
| 11:47 | 121.87 | 121.87 | 121.87 | 121.87 | 1.2K |
| 11:52 | 121.91 | 121.91 | 121.91 | 121.91 | 1.1K |
| 11:57 | 121.89 | 121.89 | 121.89 | 121.89 | 0.2K |
| 11:59 | 121.89 | 121.89 | 121.89 | 121.89 | 0.2K |
| 12:01 | 121.89 | 121.89 | 121.89 | 121.89 | 0.3K |
| 12:02 | 121.91 | 121.91 | 121.91 | 121.91 | 1.0K |
| 12:07 | 122.03 | 122.03 | 122.03 | 122.03 | 0.4K |
| 12:08 | 122.04 | 122.04 | 122.04 | 122.04 | 0.1K |
| 12:09 | 122.06 | 122.06 | 122.06 | 122.06 | 1.0K |
| 12:11 | 121.91 | 121.91 | 121.75 | 121.75 | 0.8K |
| 12:13 | 121.75 | 121.75 | 121.75 | 121.75 | 0.6K |
| 12:21 | 121.95 | 121.95 | 121.95 | 121.95 | 1.8K |
| 12:31 | 121.77 | 121.77 | 121.77 | 121.77 | 0.9K |
| 12:40 | 121.71 | 121.71 | 121.71 | 121.71 | 1.0K |
| 12:43 | 121.85 | 121.85 | 121.85 | 121.85 | 0.3K |
| 12:44 | 121.85 | 121.85 | 121.85 | 121.85 | 0.8K |
| 12:58 | 122.00 | 122.00 | 121.99 | 121.99 | 1.1K |
| 13:05 | 122.27 | 122.27 | 122.27 | 122.27 | 0.2K |
| 13:06 | 122.09 | 122.09 | 122.09 | 122.09 | 2.0K |
| 13:11 | 122.25 | 122.25 | 122.25 | 122.25 | 0.6K |
| 13:12 | 122.11 | 122.11 | 122.11 | 122.11 | 0.4K |
| 13:16 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 13:19 | 122.03 | 122.03 | 122.03 | 122.03 | 1.0K |
| 13:30 | 121.93 | 121.93 | 121.93 | 121.93 | 0.1K |
| 13:31 | 121.93 | 121.98 | 121.93 | 121.98 | 2.0K |
| 13:33 | 122.21 | 122.21 | 122.21 | 122.21 | 0.9K |
| 13:38 | 122.25 | 122.25 | 122.25 | 122.25 | 1.0K |
| 13:46 | 122.05 | 122.05 | 122.05 | 122.05 | 1.5K |
| 13:52 | 122.05 | 122.05 | 122.05 | 122.05 | 0.4K |
| 13:53 | 122.05 | 122.05 | 122.03 | 122.03 | 0.5K |
| 13:54 | 122.11 | 122.14 | 122.09 | 122.14 | 2.1K |
| 14:02 | 122.14 | 122.14 | 122.14 | 122.14 | 0.5K |
| 14:08 | 122.14 | 122.14 | 122.14 | 122.14 | 0.8K |
| 14:13 | 122.20 | 122.20 | 122.20 | 122.20 | 2.2K |
| 14:20 | 122.24 | 122.24 | 122.24 | 122.24 | 1.7K |
| 14:31 | 122.37 | 122.37 | 122.37 | 122.37 | 2.5K |
| 14:37 | 122.21 | 122.21 | 122.21 | 122.21 | 0.4K |
| 14:39 | 122.19 | 122.19 | 122.19 | 122.19 | 0.7K |
| 14:42 | 122.15 | 122.15 | 122.15 | 122.15 | 1.0K |
| 14:47 | 122.08 | 122.08 | 122.08 | 122.08 | 0.7K |
| 14:49 | 122.06 | 122.06 | 122.06 | 122.06 | 0.6K |
| 14:58 | 122.19 | 122.19 | 122.19 | 122.19 | 0.8K |
| 14:59 | 122.21 | 122.29 | 122.21 | 122.29 | 1.2K |
| 15:02 | 122.45 | 122.45 | 122.40 | 122.40 | 1.3K |
| 15:06 | 122.52 | 122.52 | 122.52 | 122.52 | 0.4K |
| 15:08 | 122.43 | 122.43 | 122.32 | 122.32 | 1.5K |
| 15:09 | 122.29 | 122.29 | 122.29 | 122.29 | 1.4K |
| 15:13 | 122.41 | 122.41 | 122.41 | 122.41 | 0.2K |
| 15:14 | 122.40 | 122.40 | 122.40 | 122.40 | 0.7K |
| 15:15 | 122.31 | 122.31 | 122.21 | 122.21 | 1.4K |
| 15:16 | 122.17 | 122.17 | 122.14 | 122.14 | 1.1K |
| 15:17 | 122.14 | 122.25 | 122.14 | 122.25 | 1.6K |
| 15:18 | 122.26 | 122.26 | 122.26 | 122.26 | 0.3K |
| 15:19 | 122.26 | 122.33 | 122.26 | 122.33 | 1.3K |
| 15:21 | 122.24 | 122.24 | 122.19 | 122.21 | 1.5K |
| 15:22 | 122.21 | 122.28 | 122.21 | 122.28 | 0.4K |
| 15:23 | 122.26 | 122.26 | 122.25 | 122.26 | 0.8K |
| 15:24 | 122.25 | 122.25 | 122.25 | 122.25 | 0.7K |
| 15:26 | 122.27 | 122.27 | 122.24 | 122.24 | 1.7K |
| 15:27 | 122.25 | 122.25 | 122.25 | 122.25 | 0.2K |
| 15:28 | 122.20 | 122.20 | 122.20 | 122.20 | 0.7K |
| 15:30 | 122.08 | 122.08 | 122.08 | 122.08 | 1.1K |
| 15:31 | 121.99 | 121.99 | 121.99 | 121.99 | 1.1K |
| 15:34 | 121.93 | 121.93 | 121.93 | 121.93 | 1.8K |
| 15:39 | 122.06 | 122.06 | 122.06 | 122.06 | 0.3K |
| 15:40 | 122.05 | 122.05 | 122.05 | 122.05 | 0.1K |
| 15:41 | 122.00 | 122.00 | 121.94 | 121.94 | 1.9K |
| 15:42 | 121.91 | 121.91 | 121.91 | 121.91 | 0.4K |
| 15:43 | 121.90 | 121.90 | 121.90 | 121.90 | 0.8K |
| 15:44 | 121.86 | 121.88 | 121.86 | 121.88 | 2.1K |
| 15:46 | 121.85 | 121.85 | 121.79 | 121.79 | 0.6K |
| 15:47 | 121.87 | 122.01 | 121.87 | 122.01 | 3.3K |
| 15:48 | 121.99 | 121.99 | 121.99 | 121.99 | 1.9K |
| 15:49 | 121.92 | 121.92 | 121.85 | 121.92 | 1.0K |
| 15:50 | 121.87 | 121.87 | 121.84 | 121.85 | 2.0K |
| 15:51 | 121.85 | 121.91 | 121.85 | 121.91 | 1.6K |
| 15:53 | 121.81 | 121.83 | 121.81 | 121.83 | 3.9K |
| 15:54 | 121.90 | 121.94 | 121.90 | 121.94 | 0.5K |
| 15:55 | 121.99 | 121.99 | 121.99 | 121.99 | 1.2K |
| 15:56 | 122.04 | 122.06 | 121.96 | 122.06 | 5.1K |
| 15:57 | 122.10 | 122.14 | 122.10 | 122.14 | 2.8K |
| 15:58 | 122.18 | 122.29 | 122.18 | 122.29 | 8.9K |
| 15:59 | 122.36 | 122.36 | 122.21 | 122.23 | 58.0K |