| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 123.05 | 123.05 | 123.05 | 123.05 | 2.6K |
| 09:34 | 123.30 | 123.30 | 122.52 | 122.52 | 1.3K |
| 09:38 | 123.05 | 123.05 | 123.05 | 123.05 | 1.4K |
| 09:45 | 122.69 | 122.69 | 122.69 | 122.69 | 0.7K |
| 09:46 | 122.69 | 122.75 | 122.69 | 122.75 | 0.4K |
| 09:47 | 122.54 | 122.54 | 122.28 | 122.28 | 1.7K |
| 09:49 | 122.62 | 122.66 | 122.62 | 122.66 | 1.7K |
| 09:55 | 122.60 | 122.66 | 122.59 | 122.59 | 0.9K |
| 09:56 | 122.63 | 122.66 | 122.63 | 122.66 | 0.8K |
| 09:57 | 122.35 | 122.35 | 122.35 | 122.35 | 1.9K |
| 10:01 | 122.27 | 122.27 | 122.27 | 122.27 | 1.0K |
| 10:04 | 122.01 | 122.01 | 122.01 | 122.01 | 0.2K |
| 10:05 | 122.25 | 122.25 | 122.25 | 122.25 | 0.5K |
| 10:06 | 122.47 | 122.47 | 122.47 | 122.47 | 1.3K |
| 10:12 | 122.48 | 122.48 | 122.48 | 122.48 | 0.4K |
| 10:13 | 122.49 | 122.49 | 122.48 | 122.48 | 1.0K |
| 10:14 | 122.43 | 122.44 | 122.43 | 122.44 | 1.0K |
| 10:17 | 122.47 | 122.47 | 122.47 | 122.47 | 0.9K |
| 10:21 | 122.61 | 122.61 | 122.61 | 122.61 | 1.3K |
| 10:25 | 122.20 | 122.20 | 122.03 | 122.03 | 0.5K |
| 10:26 | 122.03 | 122.03 | 122.03 | 122.03 | 0.7K |
| 10:34 | 122.06 | 122.06 | 122.06 | 122.06 | 0.4K |
| 10:37 | 121.81 | 121.81 | 121.81 | 121.81 | 0.3K |
| 10:38 | 121.99 | 121.99 | 121.99 | 121.99 | 0.5K |
| 10:39 | 121.93 | 121.93 | 121.93 | 121.93 | 0.4K |
| 10:43 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 10:48 | 122.20 | 122.20 | 122.20 | 122.20 | 1.7K |
| 10:53 | 121.91 | 121.91 | 121.91 | 121.91 | 1.7K |
| 11:08 | 122.18 | 122.28 | 122.18 | 122.28 | 2.2K |
| 11:16 | 121.98 | 122.04 | 121.98 | 122.04 | 0.8K |
| 11:17 | 121.97 | 121.97 | 121.97 | 121.97 | 0.4K |
| 11:22 | 122.01 | 122.01 | 122.01 | 122.01 | 1.4K |
| 11:32 | 122.10 | 122.41 | 122.10 | 122.41 | 5.2K |
| 11:33 | 122.28 | 122.28 | 122.28 | 122.28 | 0.8K |
| 11:34 | 122.28 | 122.28 | 122.28 | 122.28 | 1.7K |
| 11:44 | 122.29 | 122.29 | 122.29 | 122.29 | 1.0K |
| 11:52 | 122.14 | 122.14 | 122.14 | 122.14 | 3.2K |
| 11:54 | 121.97 | 122.02 | 121.97 | 122.02 | 0.8K |
| 11:55 | 121.96 | 121.96 | 121.96 | 121.96 | 1.1K |
| 11:56 | 121.95 | 121.95 | 121.75 | 121.75 | 13.2K |
| 11:57 | 121.81 | 121.81 | 121.81 | 121.81 | 0.2K |
| 11:58 | 121.88 | 121.88 | 121.88 | 121.88 | 1.2K |
| 12:03 | 121.87 | 121.87 | 121.87 | 121.87 | 0.9K |
| 12:07 | 121.97 | 121.97 | 121.90 | 121.90 | 0.6K |
| 12:09 | 121.75 | 121.75 | 121.75 | 121.75 | 1.5K |
| 12:15 | 121.61 | 121.61 | 121.61 | 121.61 | 0.6K |
| 12:17 | 121.54 | 121.54 | 121.54 | 121.54 | 1.0K |
| 12:19 | 121.36 | 121.36 | 121.36 | 121.36 | 0.7K |
| 12:22 | 121.58 | 121.58 | 121.58 | 121.58 | 0.7K |
| 12:25 | 121.49 | 121.49 | 121.49 | 121.49 | 0.3K |
| 12:26 | 121.41 | 121.41 | 121.41 | 121.41 | 0.1K |
| 12:27 | 121.44 | 121.44 | 121.44 | 121.44 | 1.0K |
| 12:31 | 121.54 | 121.54 | 121.54 | 121.54 | 0.5K |
| 12:35 | 121.55 | 121.55 | 121.55 | 121.55 | 0.3K |
| 12:36 | 121.55 | 121.55 | 121.55 | 121.55 | 0.3K |
| 12:38 | 121.61 | 121.61 | 121.61 | 121.61 | 2.5K |
| 12:41 | 121.71 | 121.71 | 121.71 | 121.71 | 0.3K |
| 12:42 | 121.67 | 121.67 | 121.67 | 121.67 | 0.5K |
| 12:43 | 121.71 | 121.71 | 121.71 | 121.71 | 1.3K |
| 12:48 | 121.62 | 121.62 | 121.62 | 121.62 | 0.6K |
| 12:50 | 121.57 | 121.57 | 121.57 | 121.57 | 0.6K |
| 12:51 | 121.56 | 121.56 | 121.56 | 121.56 | 0.2K |
| 12:52 | 121.54 | 121.54 | 121.54 | 121.54 | 0.1K |
| 12:54 | 121.56 | 121.56 | 121.55 | 121.55 | 1.6K |
| 12:55 | 121.57 | 121.57 | 121.57 | 121.57 | 0.1K |
| 12:56 | 121.57 | 121.57 | 121.27 | 121.29 | 15.2K |
| 13:10 | 121.18 | 121.18 | 121.18 | 121.18 | 0.3K |
| 13:11 | 121.29 | 121.29 | 121.29 | 121.29 | 0.8K |
| 13:15 | 121.05 | 121.05 | 121.05 | 121.05 | 0.4K |
| 13:16 | 120.79 | 120.84 | 120.79 | 120.84 | 1.2K |
| 13:22 | 121.11 | 121.11 | 121.07 | 121.07 | 0.5K |
| 13:27 | 121.11 | 121.11 | 121.11 | 121.11 | 0.3K |
| 13:31 | 121.35 | 121.35 | 121.35 | 121.35 | 0.6K |
| 13:37 | 121.44 | 121.44 | 121.44 | 121.44 | 0.5K |
| 13:38 | 121.44 | 121.44 | 121.44 | 121.44 | 0.2K |
| 13:41 | 121.39 | 121.39 | 121.39 | 121.39 | 4.8K |
| 13:49 | 121.52 | 121.52 | 121.52 | 121.52 | 0.2K |
| 13:50 | 121.46 | 121.46 | 121.46 | 121.46 | 0.8K |
| 13:51 | 121.55 | 121.64 | 121.55 | 121.64 | 2.3K |
| 14:00 | 121.77 | 121.77 | 121.77 | 121.77 | 1.6K |
| 14:12 | 121.94 | 121.94 | 121.84 | 121.84 | 1.4K |
| 14:13 | 121.86 | 121.86 | 121.86 | 121.86 | 0.3K |
| 14:14 | 121.87 | 121.87 | 121.87 | 121.87 | 0.4K |
| 14:17 | 121.82 | 121.82 | 121.82 | 121.82 | 0.4K |
| 14:18 | 121.82 | 121.82 | 121.80 | 121.80 | 3.4K |
| 14:21 | 121.84 | 121.84 | 121.84 | 121.84 | 0.7K |
| 14:22 | 121.84 | 121.84 | 121.84 | 121.84 | 0.4K |
| 14:24 | 121.91 | 121.91 | 121.84 | 121.84 | 0.6K |
| 14:25 | 121.83 | 121.85 | 121.83 | 121.85 | 3.6K |
| 14:28 | 121.82 | 121.82 | 121.82 | 121.82 | 0.4K |
| 14:30 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 14:31 | 121.91 | 121.91 | 121.91 | 121.91 | 0.4K |
| 14:32 | 121.90 | 121.90 | 121.90 | 121.90 | 0.5K |
| 14:33 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 14:34 | 121.85 | 121.85 | 121.85 | 121.85 | 0.2K |
| 14:35 | 121.89 | 121.94 | 121.89 | 121.94 | 1.3K |
| 14:37 | 121.93 | 121.93 | 121.93 | 121.93 | 0.9K |
| 14:44 | 121.77 | 121.77 | 121.77 | 121.77 | 1.9K |
| 14:46 | 121.97 | 121.97 | 121.96 | 121.96 | 0.9K |
| 14:49 | 121.96 | 121.96 | 121.92 | 121.92 | 0.9K |
| 14:51 | 121.98 | 121.98 | 121.90 | 121.90 | 0.5K |
| 14:52 | 121.92 | 121.92 | 121.79 | 121.84 | 1.3K |
| 14:54 | 121.88 | 121.88 | 121.88 | 121.88 | 0.1K |
| 14:55 | 121.74 | 121.74 | 121.74 | 121.74 | 1.4K |
| 14:56 | 121.73 | 121.73 | 121.73 | 121.73 | 0.9K |
| 14:57 | 121.73 | 121.73 | 121.72 | 121.72 | 1.2K |
| 14:58 | 121.68 | 121.68 | 121.67 | 121.67 | 1.5K |
| 14:59 | 121.63 | 121.63 | 121.63 | 121.63 | 0.2K |
| 15:00 | 121.63 | 121.64 | 121.55 | 121.64 | 5.0K |
| 15:02 | 121.79 | 121.79 | 121.76 | 121.76 | 0.6K |
| 15:04 | 121.76 | 121.77 | 121.76 | 121.77 | 0.8K |
| 15:05 | 121.62 | 121.62 | 121.62 | 121.62 | 0.7K |
| 15:06 | 121.48 | 121.48 | 121.48 | 121.48 | 1.1K |
| 15:15 | 121.70 | 121.70 | 121.70 | 121.70 | 3.3K |
| 15:21 | 121.64 | 121.64 | 121.64 | 121.64 | 0.4K |
| 15:23 | 121.62 | 121.62 | 121.62 | 121.62 | 0.8K |
| 15:25 | 121.62 | 121.67 | 121.62 | 121.63 | 1.0K |
| 15:26 | 121.65 | 121.65 | 121.44 | 121.44 | 7.8K |
| 15:28 | 121.16 | 121.16 | 121.16 | 121.16 | 0.9K |
| 15:30 | 121.26 | 121.26 | 121.26 | 121.26 | 0.8K |
| 15:32 | 121.27 | 121.27 | 121.27 | 121.27 | 0.9K |
| 15:35 | 121.05 | 121.05 | 121.05 | 121.05 | 1.5K |
| 15:40 | 120.99 | 120.99 | 120.99 | 120.99 | 0.7K |
| 15:42 | 121.04 | 121.04 | 121.04 | 121.04 | 2.3K |
| 15:44 | 120.98 | 120.98 | 120.98 | 120.98 | 1.3K |
| 15:47 | 120.88 | 120.88 | 120.88 | 120.88 | 0.2K |
| 15:48 | 120.93 | 120.93 | 120.93 | 120.93 | 0.4K |
| 15:49 | 121.02 | 121.09 | 121.02 | 121.09 | 1.6K |
| 15:50 | 121.02 | 121.10 | 121.02 | 121.10 | 3.7K |
| 15:51 | 121.05 | 121.05 | 120.97 | 120.97 | 1.2K |
| 15:52 | 120.92 | 120.92 | 120.92 | 120.92 | 0.9K |
| 15:53 | 120.84 | 120.84 | 120.84 | 120.84 | 0.5K |
| 15:54 | 120.78 | 120.79 | 120.78 | 120.79 | 2.5K |
| 15:55 | 120.86 | 120.86 | 120.86 | 120.86 | 1.4K |
| 15:56 | 120.79 | 120.79 | 120.79 | 120.79 | 0.8K |
| 15:57 | 120.82 | 120.82 | 120.82 | 120.82 | 3.2K |
| 15:58 | 120.76 | 120.76 | 120.76 | 120.76 | 3.8K |
| 15:59 | 120.72 | 120.72 | 120.66 | 120.69 | 53.5K |