| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 120.99 | 120.99 | 120.99 | 120.99 | 3.8K |
| 09:34 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 09:37 | 120.98 | 120.98 | 120.98 | 120.98 | 1.1K |
| 09:40 | 121.33 | 121.33 | 121.33 | 121.33 | 0.6K |
| 09:41 | 120.86 | 120.86 | 120.86 | 120.86 | 1.7K |
| 09:46 | 121.26 | 121.26 | 121.26 | 121.26 | 4.3K |
| 09:48 | 121.48 | 121.48 | 121.48 | 121.48 | 0.3K |
| 09:50 | 120.95 | 120.95 | 120.95 | 120.95 | 1.5K |
| 09:58 | 121.22 | 121.22 | 121.22 | 121.22 | 0.2K |
| 09:59 | 121.54 | 121.54 | 121.54 | 121.54 | 0.1K |
| 10:00 | 121.65 | 121.65 | 121.65 | 121.65 | 1.4K |
| 10:02 | 121.73 | 121.73 | 121.73 | 121.73 | 0.3K |
| 10:05 | 121.96 | 121.96 | 121.96 | 121.96 | 1.5K |
| 10:09 | 122.00 | 122.00 | 122.00 | 122.00 | 1.8K |
| 10:13 | 122.14 | 122.14 | 122.14 | 122.14 | 0.2K |
| 10:14 | 122.05 | 122.05 | 122.05 | 122.05 | 3.4K |
| 10:15 | 121.76 | 121.76 | 121.76 | 121.76 | 0.3K |
| 10:16 | 122.01 | 122.01 | 122.01 | 122.01 | 1.2K |
| 10:21 | 122.17 | 122.17 | 122.17 | 122.17 | 0.6K |
| 10:22 | 122.17 | 122.17 | 122.17 | 122.17 | 0.2K |
| 10:23 | 122.05 | 122.05 | 122.05 | 122.05 | 0.5K |
| 10:25 | 121.91 | 121.91 | 121.91 | 121.91 | 0.7K |
| 10:26 | 121.83 | 121.83 | 121.83 | 121.83 | 0.6K |
| 10:28 | 121.80 | 121.80 | 121.80 | 121.80 | 2.6K |
| 10:29 | 121.81 | 121.94 | 121.81 | 121.94 | 0.5K |
| 10:31 | 122.12 | 122.12 | 122.12 | 122.12 | 1.5K |
| 10:35 | 121.83 | 121.83 | 121.83 | 121.83 | 1.0K |
| 10:36 | 121.78 | 121.78 | 121.78 | 121.78 | 0.3K |
| 10:37 | 121.78 | 121.78 | 121.78 | 121.78 | 0.3K |
| 10:39 | 121.63 | 121.64 | 121.63 | 121.64 | 0.7K |
| 10:40 | 121.72 | 121.72 | 121.72 | 121.72 | 1.8K |
| 10:45 | 122.40 | 122.42 | 122.40 | 122.42 | 2.1K |
| 10:51 | 122.57 | 122.57 | 122.57 | 122.57 | 0.7K |
| 10:54 | 122.53 | 122.53 | 122.18 | 122.18 | 2.0K |
| 10:58 | 122.13 | 122.13 | 122.13 | 122.13 | 0.5K |
| 11:00 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 11:05 | 122.27 | 122.27 | 122.27 | 122.27 | 1.5K |
| 11:15 | 122.65 | 122.65 | 122.65 | 122.65 | 0.2K |
| 11:16 | 122.39 | 122.39 | 122.22 | 122.22 | 1.9K |
| 11:17 | 121.90 | 121.90 | 121.90 | 121.90 | 1.2K |
| 11:20 | 121.85 | 121.85 | 121.77 | 121.77 | 1.3K |
| 11:21 | 121.59 | 121.59 | 121.59 | 121.59 | 0.3K |
| 11:22 | 121.35 | 121.35 | 121.35 | 121.35 | 0.4K |
| 11:23 | 121.55 | 121.55 | 121.55 | 121.55 | 1.1K |
| 11:25 | 121.33 | 121.33 | 121.33 | 121.33 | 0.3K |
| 11:29 | 121.64 | 121.64 | 121.64 | 121.64 | 0.4K |
| 11:30 | 121.39 | 121.66 | 121.39 | 121.66 | 5.4K |
| 11:31 | 121.75 | 121.75 | 121.75 | 121.75 | 1.5K |
| 11:33 | 121.69 | 121.69 | 121.69 | 121.69 | 1.8K |
| 11:34 | 121.56 | 121.56 | 121.56 | 121.56 | 0.4K |
| 11:35 | 121.52 | 121.56 | 121.51 | 121.53 | 13.8K |
| 11:36 | 121.53 | 121.55 | 121.53 | 121.53 | 21.1K |
| 11:37 | 121.44 | 121.44 | 121.44 | 121.44 | 4.0K |
| 11:40 | 121.54 | 121.72 | 121.54 | 121.72 | 1.2K |
| 11:43 | 122.05 | 122.05 | 122.05 | 122.05 | 0.2K |
| 11:44 | 122.17 | 122.17 | 122.17 | 122.17 | 0.9K |
| 11:46 | 122.15 | 122.15 | 122.15 | 122.15 | 0.8K |
| 11:52 | 122.06 | 122.06 | 122.06 | 122.06 | 0.8K |
| 11:54 | 122.20 | 122.20 | 122.20 | 122.20 | 0.7K |
| 11:55 | 122.41 | 122.58 | 122.41 | 122.58 | 1.4K |
| 11:57 | 122.99 | 122.99 | 122.82 | 122.82 | 1.7K |
| 11:58 | 122.82 | 122.91 | 122.82 | 122.91 | 0.4K |
| 12:00 | 122.70 | 122.70 | 122.70 | 122.70 | 1.1K |
| 12:02 | 122.66 | 122.66 | 122.59 | 122.59 | 1.4K |
| 12:03 | 122.67 | 122.67 | 122.67 | 122.67 | 0.2K |
| 12:04 | 122.83 | 122.83 | 122.83 | 122.83 | 0.7K |
| 12:05 | 123.04 | 123.04 | 123.04 | 123.04 | 0.1K |
| 12:06 | 122.99 | 122.99 | 122.99 | 122.99 | 0.3K |
| 12:07 | 122.88 | 122.88 | 122.88 | 122.88 | 0.5K |
| 12:08 | 122.83 | 122.83 | 122.83 | 122.83 | 0.7K |
| 12:20 | 122.81 | 122.81 | 122.81 | 122.81 | 0.1K |
| 12:21 | 122.80 | 122.80 | 122.80 | 122.80 | 1.7K |
| 12:25 | 122.98 | 122.98 | 122.98 | 122.98 | 0.4K |
| 12:26 | 122.97 | 122.97 | 122.82 | 122.82 | 0.9K |
| 12:30 | 123.13 | 123.57 | 123.13 | 123.56 | 3.9K |
| 12:31 | 123.56 | 123.56 | 123.44 | 123.44 | 0.6K |
| 12:32 | 123.89 | 123.89 | 123.89 | 123.89 | 3.3K |
| 12:38 | 124.27 | 124.27 | 124.27 | 124.27 | 0.2K |
| 12:39 | 124.64 | 124.64 | 124.64 | 124.64 | 3.3K |
| 12:44 | 124.82 | 124.82 | 124.82 | 124.82 | 0.8K |
| 12:45 | 124.69 | 124.69 | 124.69 | 124.69 | 1.3K |
| 12:46 | 124.51 | 124.51 | 124.51 | 124.51 | 2.2K |
| 12:47 | 124.15 | 124.15 | 124.08 | 124.08 | 4.9K |
| 12:55 | 125.25 | 125.25 | 125.25 | 125.25 | 3.4K |
| 13:00 | 125.36 | 125.36 | 125.36 | 125.36 | 0.6K |
| 13:02 | 125.30 | 125.30 | 125.30 | 125.30 | 1.5K |
| 13:03 | 125.40 | 125.40 | 125.40 | 125.40 | 0.9K |
| 13:06 | 125.21 | 125.21 | 125.21 | 125.21 | 0.2K |
| 13:08 | 125.40 | 125.40 | 125.40 | 125.40 | 1.2K |
| 13:09 | 125.02 | 125.02 | 125.02 | 125.02 | 4.7K |
| 13:12 | 125.09 | 125.09 | 125.09 | 125.09 | 1.0K |
| 13:14 | 125.05 | 125.05 | 125.05 | 125.05 | 0.9K |
| 13:16 | 124.79 | 124.79 | 124.79 | 124.79 | 0.6K |
| 13:22 | 124.82 | 124.82 | 124.82 | 124.82 | 0.4K |
| 13:23 | 124.42 | 124.42 | 124.42 | 124.42 | 3.8K |
| 13:24 | 124.29 | 124.29 | 124.29 | 124.29 | 1.2K |
| 13:25 | 124.11 | 124.11 | 124.07 | 124.07 | 0.4K |
| 13:26 | 123.97 | 123.97 | 123.97 | 123.97 | 0.6K |
| 13:27 | 123.98 | 123.98 | 123.98 | 123.98 | 0.5K |
| 13:30 | 124.12 | 124.12 | 124.12 | 124.12 | 1.5K |
| 13:34 | 124.10 | 124.10 | 124.10 | 124.10 | 8.0K |
| 13:36 | 124.24 | 124.24 | 124.24 | 124.24 | 0.2K |
| 13:38 | 124.64 | 124.64 | 124.51 | 124.51 | 5.1K |
| 13:40 | 124.81 | 124.81 | 124.81 | 124.81 | 0.2K |
| 13:42 | 124.81 | 125.24 | 124.81 | 125.24 | 5.7K |
| 13:45 | 125.37 | 125.37 | 125.37 | 125.37 | 0.3K |
| 13:46 | 125.36 | 125.36 | 125.36 | 125.36 | 0.1K |
| 13:47 | 125.36 | 125.36 | 125.36 | 125.36 | 1.4K |
| 13:55 | 125.46 | 125.46 | 125.46 | 125.46 | 2.1K |
| 13:58 | 125.66 | 125.66 | 125.66 | 125.66 | 1.1K |
| 14:00 | 125.50 | 125.50 | 125.50 | 125.50 | 3.6K |
| 14:01 | 125.47 | 125.47 | 125.47 | 125.47 | 4.3K |
| 14:03 | 125.44 | 125.44 | 125.44 | 125.44 | 0.4K |
| 14:06 | 125.40 | 125.40 | 125.40 | 125.40 | 1.3K |
| 14:10 | 125.62 | 125.62 | 125.62 | 125.62 | 0.2K |
| 14:11 | 125.51 | 125.51 | 125.51 | 125.51 | 0.8K |
| 14:14 | 125.35 | 125.48 | 125.35 | 125.48 | 3.2K |
| 14:21 | 125.60 | 125.60 | 125.60 | 125.60 | 1.3K |
| 14:25 | 125.83 | 125.83 | 125.83 | 125.83 | 1.6K |
| 14:28 | 126.00 | 126.00 | 126.00 | 126.00 | 0.8K |
| 14:29 | 125.96 | 126.00 | 125.96 | 126.00 | 3.2K |
| 14:31 | 125.83 | 125.83 | 125.83 | 125.83 | 3.2K |
| 14:44 | 126.02 | 126.02 | 126.02 | 126.02 | 0.8K |
| 14:49 | 126.08 | 126.08 | 126.08 | 126.08 | 3.7K |
| 14:52 | 126.05 | 126.05 | 126.05 | 126.05 | 1.1K |
| 14:56 | 126.29 | 126.29 | 126.29 | 126.29 | 0.3K |
| 14:57 | 126.23 | 126.29 | 126.23 | 126.29 | 1.9K |
| 15:03 | 126.47 | 126.47 | 126.40 | 126.46 | 2.4K |
| 15:04 | 126.38 | 126.38 | 126.38 | 126.38 | 0.5K |
| 15:07 | 126.41 | 126.41 | 126.35 | 126.35 | 3.4K |
| 15:08 | 126.31 | 126.31 | 126.31 | 126.31 | 0.5K |
| 15:09 | 126.35 | 126.35 | 126.35 | 126.35 | 0.9K |
| 15:11 | 126.23 | 126.23 | 126.19 | 126.19 | 9.5K |
| 15:12 | 126.16 | 126.16 | 126.15 | 126.15 | 3.2K |
| 15:17 | 125.93 | 125.93 | 125.93 | 125.93 | 0.6K |
| 15:19 | 125.94 | 126.05 | 125.94 | 126.05 | 2.2K |
| 15:23 | 125.84 | 125.84 | 125.84 | 125.84 | 0.7K |
| 15:27 | 125.76 | 125.80 | 125.76 | 125.80 | 1.0K |
| 15:29 | 125.96 | 125.96 | 125.96 | 125.96 | 0.5K |
| 15:31 | 125.89 | 125.89 | 125.82 | 125.82 | 0.4K |
| 15:32 | 125.89 | 125.89 | 125.89 | 125.89 | 0.8K |
| 15:34 | 125.98 | 125.99 | 125.95 | 125.99 | 4.0K |
| 15:39 | 126.24 | 126.24 | 126.24 | 126.24 | 0.3K |
| 15:40 | 126.23 | 126.23 | 126.23 | 126.23 | 1.7K |
| 15:43 | 126.46 | 126.51 | 126.46 | 126.51 | 0.5K |
| 15:44 | 126.51 | 126.51 | 126.51 | 126.51 | 0.6K |
| 15:45 | 126.56 | 126.56 | 126.56 | 126.56 | 6.2K |
| 15:47 | 126.49 | 126.61 | 126.49 | 126.61 | 3.8K |
| 15:48 | 126.72 | 126.72 | 126.72 | 126.72 | 0.4K |
| 15:49 | 126.57 | 126.57 | 126.57 | 126.57 | 0.6K |
| 15:50 | 126.59 | 126.59 | 126.59 | 126.59 | 3.3K |
| 15:51 | 126.30 | 126.30 | 126.30 | 126.30 | 0.8K |
| 15:52 | 126.32 | 126.40 | 126.28 | 126.28 | 5.5K |
| 15:55 | 126.45 | 126.48 | 126.23 | 126.23 | 7.1K |
| 15:56 | 126.32 | 126.32 | 126.23 | 126.23 | 5.1K |
| 15:57 | 126.25 | 126.25 | 126.20 | 126.20 | 4.6K |
| 15:58 | 126.23 | 126.23 | 126.21 | 126.21 | 3.3K |
| 15:59 | 126.16 | 126.28 | 126.16 | 126.28 | 82.4K |