Belden

BDC
🏛️ usa →
118.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.12 126.12 126.12 126.12 3.4K
09:31 126.44 126.44 126.09 126.09 0.6K
09:33 126.83 126.83 126.83 126.83 1.0K
09:41 127.42 127.43 127.42 127.43 4.7K
09:49 127.89 127.89 127.89 127.89 3.6K
09:51 127.98 127.98 127.88 127.88 0.8K
09:52 127.88 127.88 127.88 127.88 0.5K
09:55 127.88 127.88 127.88 127.88 0.4K
09:59 127.88 127.88 127.88 127.88 0.6K
10:00 127.88 128.42 127.88 128.35 11.1K
10:01 128.54 128.54 128.54 128.54 0.4K
10:02 128.72 128.72 128.45 128.45 1.1K
10:03 128.72 128.72 128.72 128.72 0.4K
10:05 128.67 128.74 128.67 128.73 1.8K
10:08 129.10 129.10 129.10 129.10 2.7K
10:09 129.11 129.39 129.11 129.27 4.8K
10:11 129.08 129.26 129.08 129.26 0.5K
10:12 129.32 129.32 129.32 129.32 0.2K
10:13 129.14 129.14 129.14 129.14 1.5K
10:14 129.14 129.14 128.72 128.72 9.7K
10:15 128.72 129.06 128.72 129.06 0.2K
10:16 128.72 128.72 128.30 128.30 2.5K
10:17 128.48 128.48 128.45 128.47 0.5K
10:18 128.47 128.47 128.45 128.45 1.1K
10:19 128.44 128.44 128.44 128.44 1.1K
10:23 128.32 128.32 128.28 128.28 4.4K
10:24 128.46 128.46 128.46 128.46 0.3K
10:26 128.30 128.30 128.30 128.30 4.8K
10:28 128.60 128.60 128.60 128.60 1.4K
10:29 128.73 128.78 128.73 128.78 19.6K
10:36 128.60 128.60 128.60 128.60 0.8K
10:37 128.77 128.77 128.77 128.77 0.1K
10:38 128.74 128.74 128.74 128.74 1.0K
10:41 128.64 128.66 128.64 128.66 0.4K
10:42 128.76 128.84 128.76 128.78 9.6K
10:44 128.51 128.51 128.51 128.51 1.7K
10:45 128.64 128.64 128.64 128.64 2.4K
10:46 128.72 128.82 128.72 128.82 10.2K
10:47 128.88 129.00 128.88 129.00 0.6K
10:48 128.90 128.90 128.89 128.89 0.9K
10:50 128.90 128.90 128.77 128.76 18.5K
10:51 128.71 128.71 128.71 128.71 2.1K
10:58 128.47 128.47 128.47 128.47 1.8K
11:01 128.74 128.74 128.74 128.74 0.9K
11:05 128.90 128.99 128.80 128.96 2.4K
11:06 129.05 129.05 129.05 129.05 1.2K
11:07 129.23 129.23 129.23 129.23 0.4K
11:10 129.23 129.23 129.23 129.23 0.7K
11:11 129.27 129.27 129.27 129.27 0.3K
11:12 129.31 129.31 129.11 129.11 2.1K
11:14 129.27 129.27 129.27 129.27 1.3K
11:16 129.21 129.21 129.21 129.21 0.3K
11:20 129.21 129.21 129.21 129.21 0.7K
11:22 129.36 129.36 129.36 129.36 0.9K
11:23 129.45 129.45 129.42 129.42 1.4K
11:28 129.27 129.27 129.25 129.25 2.3K
11:32 129.48 129.48 129.48 129.48 1.6K
11:36 129.54 129.54 129.54 129.54 0.6K
11:42 129.90 129.90 129.90 129.90 0.8K
11:50 129.78 129.90 129.78 129.90 1.4K
11:51 129.95 129.95 129.95 129.95 0.4K
11:53 129.83 129.83 129.83 129.83 1.6K
11:55 129.82 129.82 129.82 129.82 0.6K
11:56 129.80 129.82 129.80 129.82 1.3K
11:57 129.95 130.04 129.95 130.04 3.7K
11:58 130.04 130.04 129.96 129.96 3.2K
12:00 129.96 129.96 129.95 129.95 0.6K
12:01 129.95 129.95 129.95 129.95 0.8K
12:02 129.95 129.95 129.95 129.95 2.8K
12:03 129.94 129.94 129.94 129.94 0.3K
12:04 130.04 130.04 129.85 129.85 0.9K
12:06 129.94 129.94 129.94 129.94 0.7K
12:07 129.86 129.86 129.80 129.80 2.0K
12:10 129.75 129.75 129.75 129.75 0.3K
12:11 129.75 129.75 129.74 129.74 0.3K
12:12 129.64 129.64 129.64 129.64 0.7K
12:16 129.64 129.64 129.64 129.64 0.2K
12:17 129.63 129.63 129.40 129.46 3.5K
12:20 129.47 129.47 129.47 129.47 0.4K
12:22 129.64 129.82 129.64 129.73 2.0K
12:23 129.71 129.71 129.71 129.71 1.1K
12:24 129.71 129.71 129.59 129.59 2.0K
12:25 129.54 129.54 129.54 129.54 2.4K
12:26 129.64 129.64 129.64 129.64 0.1K
12:27 129.63 129.63 129.59 129.59 4.1K
12:33 129.57 129.65 129.57 129.65 0.9K
12:34 129.65 129.94 129.65 129.94 1.5K
12:35 129.77 129.77 129.77 129.76 11.8K
12:36 129.83 129.83 129.83 129.83 1.4K
12:39 129.94 129.94 129.87 129.87 2.0K
12:43 129.93 129.93 129.87 129.87 3.3K
12:46 129.94 130.00 129.94 130.00 0.9K
12:48 129.91 129.91 129.80 129.80 1.6K
12:49 129.58 129.58 129.42 129.42 6.7K
12:50 129.27 129.28 129.27 129.26 2.9K
12:56 129.35 129.35 129.29 129.29 2.4K
12:57 129.28 129.28 129.28 129.28 0.2K
12:58 129.20 129.20 129.20 129.20 0.9K
12:59 129.15 129.15 129.15 129.15 0.6K
13:01 129.32 129.32 129.32 129.32 1.0K
13:05 129.27 129.27 129.27 129.27 0.9K
13:08 129.34 129.41 129.33 129.41 1.7K
13:10 129.39 129.43 129.36 129.43 2.9K
13:19 129.51 129.51 129.51 129.51 0.8K
13:24 129.70 129.70 129.70 129.70 0.8K
13:27 129.88 129.88 129.78 129.78 1.0K
13:28 129.78 129.78 129.78 129.78 2.6K
13:32 129.88 129.88 129.88 129.88 0.5K
13:33 129.85 129.85 129.85 129.85 0.8K
13:36 130.00 130.00 130.00 130.00 0.5K
13:37 129.93 129.93 129.93 129.93 0.4K
13:42 130.00 130.00 130.00 130.00 0.6K
13:43 130.03 130.15 130.03 130.03 8.8K
13:44 130.13 130.31 130.13 130.31 2.6K
13:45 130.31 130.31 130.31 130.31 0.3K
13:48 130.28 130.28 130.28 130.28 0.6K
13:50 130.25 130.25 130.25 130.25 0.5K
13:54 130.34 130.34 130.34 130.34 2.5K
14:01 130.34 130.34 130.27 130.26 1.1K
14:02 130.32 130.32 130.32 130.32 7.4K
14:03 130.46 130.46 130.46 130.46 0.3K
14:05 130.45 130.45 130.45 130.45 0.1K
14:06 130.41 130.41 130.41 130.41 0.4K
14:07 130.46 130.46 130.46 130.46 0.5K
14:09 130.41 130.41 130.41 130.41 0.3K
14:11 130.40 130.40 130.40 130.40 3.4K
14:12 130.40 130.40 130.40 130.40 0.6K
14:13 130.36 130.36 130.36 130.36 0.2K
14:16 130.37 130.44 130.29 130.44 7.1K
14:17 130.42 130.42 130.42 130.42 0.2K
14:18 130.49 130.49 130.49 130.49 0.6K
14:21 130.45 130.65 130.45 130.61 3.3K
14:23 130.64 130.64 130.64 130.64 0.7K
14:24 130.72 130.72 130.72 130.72 1.0K
14:31 130.84 130.87 130.84 130.87 1.6K
14:32 130.86 130.86 130.86 130.86 0.4K
14:33 130.72 130.72 130.72 130.72 1.9K
14:35 130.61 130.61 130.61 130.61 0.8K
14:37 130.58 130.58 130.58 130.57 0.2K
14:38 130.58 130.58 130.52 130.55 1.6K
14:39 130.50 130.50 130.17 130.17 15.4K
14:40 130.09 130.09 130.09 130.09 0.5K
14:46 130.19 130.27 130.14 130.24 4.7K
14:48 130.35 130.35 130.35 130.35 2.0K
14:49 130.23 130.43 130.23 130.43 1.9K
14:54 130.44 130.48 130.44 130.48 1.1K
14:56 130.48 130.48 130.48 130.48 0.1K
14:58 130.49 130.49 130.49 130.49 0.4K
14:59 130.40 130.40 130.40 130.40 0.4K
15:00 130.49 130.62 130.42 130.62 2.8K
15:01 130.61 130.61 130.61 130.61 1.7K
15:03 130.65 130.65 130.65 130.65 0.2K
15:04 130.64 130.64 130.60 130.60 1.1K
15:05 130.63 130.63 130.63 130.63 0.8K
15:06 130.64 130.64 130.64 130.64 10.4K
15:09 130.70 130.70 130.70 130.70 1.0K
15:14 130.67 130.67 130.67 130.67 0.4K
15:17 130.72 130.72 130.44 130.44 7.0K
15:18 130.40 130.40 130.40 130.40 0.3K
15:20 130.52 130.52 130.52 130.52 0.1K
15:21 130.52 130.52 130.39 130.39 1.0K
15:22 130.50 130.50 130.50 130.50 0.8K
15:23 130.53 130.53 130.53 130.53 2.6K
15:25 130.55 130.55 130.55 130.55 0.2K
15:26 130.52 130.54 130.52 130.54 0.2K
15:27 130.45 130.56 130.44 130.44 0.5K
15:28 130.53 130.55 130.53 130.55 0.6K
15:30 130.53 130.53 130.44 130.44 1.8K
15:32 130.39 130.43 130.39 130.43 0.6K
15:33 130.36 130.36 130.24 130.29 5.8K
15:37 130.27 130.35 130.27 130.35 3.2K
15:38 130.45 130.50 130.45 130.50 1.4K
15:40 130.46 130.46 130.46 130.46 0.7K
15:41 130.49 130.49 130.49 130.49 1.3K
15:42 130.55 130.62 130.55 130.62 2.6K
15:43 130.69 130.69 130.69 130.69 2.1K
15:45 130.76 130.76 130.73 130.73 2.7K
15:46 130.73 130.80 130.73 130.80 0.6K
15:47 130.96 130.96 130.96 130.96 1.0K
15:48 131.04 131.04 130.82 130.82 3.1K
15:49 130.84 130.84 130.81 130.81 1.0K
15:50 130.94 130.94 130.81 130.86 4.1K
15:52 130.91 130.91 130.85 130.85 2.2K
15:53 130.85 130.94 130.85 130.94 1.6K
15:54 130.95 130.96 130.88 130.96 2.8K
15:55 130.94 130.94 130.91 130.91 1.2K
15:56 130.89 130.89 130.79 130.79 2.6K
15:57 130.77 131.04 130.73 131.04 26.0K
15:58 131.05 131.06 131.00 131.06 8.6K
15:59 131.03 131.09 130.87 130.89 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available