| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 129.06 | 129.06 | 129.06 | 129.06 | 2.4K |
| 09:31 | 128.73 | 128.73 | 128.73 | 128.73 | 1.7K |
| 09:44 | 128.74 | 128.74 | 128.74 | 128.74 | 0.1K |
| 09:46 | 128.74 | 128.74 | 128.74 | 128.74 | 0.2K |
| 09:49 | 128.74 | 128.74 | 128.74 | 128.74 | 0.5K |
| 09:59 | 129.09 | 129.17 | 129.09 | 129.17 | 0.8K |
| 10:04 | 129.38 | 129.38 | 129.38 | 129.38 | 0.4K |
| 10:09 | 129.19 | 129.19 | 129.19 | 129.19 | 1.1K |
| 10:10 | 129.20 | 129.20 | 129.20 | 129.20 | 0.2K |
| 10:12 | 129.32 | 129.32 | 129.32 | 129.32 | 0.1K |
| 10:13 | 129.23 | 129.23 | 129.23 | 129.23 | 0.8K |
| 10:22 | 128.79 | 128.79 | 128.79 | 128.79 | 0.1K |
| 10:23 | 129.06 | 129.14 | 129.06 | 129.14 | 3.1K |
| 10:32 | 129.29 | 129.29 | 129.29 | 129.29 | 1.2K |
| 10:43 | 129.30 | 129.44 | 129.25 | 129.44 | 3.4K |
| 11:08 | 129.01 | 129.01 | 129.01 | 129.01 | 0.2K |
| 11:09 | 129.01 | 129.01 | 129.01 | 129.01 | 0.6K |
| 11:14 | 128.86 | 129.06 | 128.86 | 129.06 | 1.8K |
| 11:19 | 128.79 | 128.79 | 128.79 | 128.79 | 0.9K |
| 11:25 | 129.06 | 129.06 | 129.06 | 129.06 | 2.3K |
| 11:28 | 129.17 | 129.17 | 129.17 | 129.17 | 0.2K |
| 11:29 | 129.12 | 129.12 | 129.12 | 129.12 | 0.4K |
| 11:31 | 129.19 | 129.19 | 129.19 | 129.19 | 0.1K |
| 11:32 | 129.13 | 129.13 | 129.13 | 129.13 | 0.9K |
| 11:35 | 129.37 | 129.37 | 129.37 | 129.37 | 0.8K |
| 11:37 | 129.48 | 129.48 | 129.48 | 129.48 | 0.3K |
| 11:39 | 129.51 | 129.51 | 129.51 | 129.51 | 0.6K |
| 11:40 | 129.47 | 129.47 | 129.47 | 129.47 | 0.8K |
| 11:49 | 129.82 | 129.82 | 129.82 | 129.82 | 0.8K |
| 11:50 | 129.86 | 129.86 | 129.86 | 129.86 | 0.3K |
| 11:52 | 129.99 | 129.99 | 129.99 | 129.99 | 0.2K |
| 11:55 | 129.86 | 129.86 | 129.86 | 129.86 | 2.2K |
| 12:06 | 130.09 | 130.09 | 130.09 | 130.09 | 0.4K |
| 12:09 | 130.16 | 130.16 | 130.09 | 130.09 | 1.0K |
| 12:10 | 130.03 | 130.04 | 130.03 | 130.04 | 1.8K |
| 12:11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.8K |
| 12:17 | 130.03 | 130.04 | 130.03 | 130.04 | 5.9K |
| 12:18 | 130.16 | 130.18 | 130.16 | 130.18 | 4.6K |
| 12:24 | 129.88 | 129.88 | 129.88 | 129.88 | 0.2K |
| 12:27 | 129.94 | 129.94 | 129.72 | 129.72 | 4.0K |
| 12:29 | 129.67 | 129.67 | 129.67 | 129.67 | 0.3K |
| 12:30 | 129.62 | 129.62 | 129.62 | 129.62 | 17.2K |
| 12:33 | 129.72 | 129.72 | 129.66 | 129.72 | 2.5K |
| 12:34 | 129.72 | 129.72 | 129.67 | 129.72 | 1.1K |
| 12:35 | 129.70 | 129.70 | 129.67 | 129.67 | 1.6K |
| 12:41 | 129.48 | 129.48 | 129.48 | 129.48 | 0.1K |
| 12:42 | 129.36 | 129.36 | 129.36 | 129.36 | 0.8K |
| 12:46 | 129.07 | 129.07 | 129.07 | 129.07 | 1.2K |
| 12:50 | 129.13 | 129.30 | 129.13 | 129.24 | 0.9K |
| 12:53 | 129.24 | 129.24 | 129.24 | 129.24 | 0.2K |
| 12:54 | 129.24 | 129.24 | 129.24 | 129.24 | 3.9K |
| 13:01 | 129.45 | 129.45 | 129.45 | 129.45 | 0.3K |
| 13:03 | 129.29 | 129.29 | 129.29 | 129.29 | 0.8K |
| 13:04 | 129.25 | 129.25 | 129.25 | 129.25 | 0.3K |
| 13:07 | 129.29 | 129.29 | 129.29 | 129.29 | 0.2K |
| 13:10 | 129.20 | 129.20 | 129.20 | 129.20 | 0.4K |
| 13:12 | 129.24 | 129.24 | 129.23 | 129.23 | 1.3K |
| 13:14 | 129.28 | 129.28 | 129.28 | 129.28 | 0.3K |
| 13:16 | 129.38 | 129.38 | 129.38 | 129.38 | 0.6K |
| 13:17 | 129.43 | 129.43 | 129.43 | 129.43 | 10.0K |
| 13:18 | 129.13 | 129.13 | 129.00 | 129.00 | 1.2K |
| 13:19 | 128.95 | 128.95 | 128.95 | 128.95 | 0.2K |
| 13:20 | 128.94 | 128.94 | 128.94 | 128.94 | 0.4K |
| 13:21 | 128.92 | 129.21 | 128.92 | 129.21 | 18.9K |
| 13:22 | 129.33 | 129.33 | 129.33 | 129.32 | 0.3K |
| 13:24 | 129.25 | 129.25 | 129.23 | 129.23 | 3.1K |
| 13:25 | 129.23 | 129.23 | 129.23 | 129.23 | 1.3K |
| 13:29 | 129.48 | 129.48 | 129.48 | 129.48 | 0.2K |
| 13:30 | 129.53 | 129.53 | 129.53 | 129.53 | 0.5K |
| 13:31 | 129.55 | 129.55 | 129.55 | 129.55 | 2.0K |
| 13:33 | 129.60 | 129.60 | 129.60 | 129.60 | 1.9K |
| 13:41 | 129.63 | 129.63 | 129.63 | 129.63 | 2.1K |
| 13:46 | 129.25 | 129.25 | 129.25 | 129.25 | 0.3K |
| 13:47 | 129.35 | 129.35 | 129.35 | 129.35 | 0.4K |
| 13:49 | 129.35 | 129.35 | 129.35 | 129.35 | 0.8K |
| 14:00 | 129.32 | 129.32 | 129.32 | 129.32 | 0.2K |
| 14:01 | 129.39 | 129.50 | 129.39 | 129.50 | 1.4K |
| 14:03 | 129.43 | 129.43 | 129.43 | 129.43 | 0.6K |
| 14:07 | 129.43 | 129.43 | 129.43 | 129.43 | 0.9K |
| 14:10 | 129.53 | 129.53 | 129.50 | 129.50 | 1.2K |
| 14:11 | 129.50 | 129.50 | 129.50 | 129.50 | 1.5K |
| 14:15 | 129.54 | 129.54 | 129.54 | 129.54 | 0.9K |
| 14:18 | 129.66 | 129.66 | 129.66 | 129.66 | 0.3K |
| 14:19 | 129.61 | 129.61 | 129.61 | 129.61 | 0.3K |
| 14:21 | 129.57 | 129.57 | 129.57 | 129.57 | 1.3K |
| 14:24 | 129.47 | 129.47 | 129.47 | 129.47 | 0.3K |
| 14:27 | 129.56 | 129.58 | 129.56 | 129.58 | 0.9K |
| 14:32 | 129.65 | 129.65 | 129.65 | 129.65 | 1.4K |
| 14:38 | 129.65 | 129.65 | 129.65 | 129.65 | 0.7K |
| 14:39 | 129.65 | 129.65 | 129.65 | 129.65 | 1.1K |
| 14:40 | 129.67 | 129.67 | 129.67 | 129.67 | 1.0K |
| 14:50 | 129.66 | 129.66 | 129.66 | 129.66 | 0.7K |
| 14:51 | 129.58 | 129.58 | 129.57 | 129.57 | 2.5K |
| 14:59 | 129.48 | 129.48 | 129.48 | 129.48 | 0.8K |
| 15:00 | 129.45 | 129.45 | 129.45 | 129.45 | 0.2K |
| 15:02 | 129.45 | 129.45 | 129.45 | 129.45 | 1.4K |
| 15:09 | 129.41 | 129.41 | 129.41 | 129.41 | 0.3K |
| 15:11 | 129.40 | 129.40 | 129.40 | 129.40 | 0.9K |
| 15:17 | 129.44 | 129.44 | 129.44 | 129.44 | 0.4K |
| 15:18 | 129.44 | 129.44 | 129.44 | 129.44 | 0.2K |
| 15:19 | 129.44 | 129.44 | 129.44 | 129.44 | 1.1K |
| 15:23 | 129.40 | 129.40 | 129.40 | 129.40 | 2.6K |
| 15:29 | 129.59 | 129.59 | 129.59 | 129.59 | 0.5K |
| 15:33 | 129.53 | 129.53 | 129.53 | 129.53 | 0.7K |
| 15:34 | 129.53 | 129.53 | 129.50 | 129.50 | 1.2K |
| 15:35 | 129.50 | 129.50 | 129.49 | 129.49 | 1.0K |
| 15:37 | 129.54 | 129.54 | 129.54 | 129.54 | 0.8K |
| 15:41 | 129.55 | 129.55 | 129.55 | 129.55 | 0.7K |
| 15:42 | 129.50 | 129.50 | 129.50 | 129.50 | 1.3K |
| 15:43 | 129.49 | 129.49 | 129.49 | 129.49 | 0.7K |
| 15:44 | 129.41 | 129.44 | 129.41 | 129.44 | 1.0K |
| 15:45 | 129.47 | 129.47 | 129.47 | 129.47 | 2.5K |
| 15:50 | 129.46 | 129.49 | 129.46 | 129.48 | 2.6K |
| 15:51 | 129.23 | 129.23 | 129.23 | 129.23 | 1.0K |
| 15:52 | 129.19 | 129.19 | 129.19 | 129.19 | 0.9K |
| 15:53 | 129.25 | 129.34 | 129.25 | 129.34 | 1.1K |
| 15:54 | 129.28 | 129.34 | 129.28 | 129.34 | 2.4K |
| 15:55 | 129.51 | 129.57 | 129.51 | 129.57 | 2.5K |
| 15:56 | 129.60 | 129.68 | 129.60 | 129.68 | 2.4K |
| 15:57 | 129.68 | 129.72 | 129.68 | 129.72 | 1.2K |
| 15:58 | 129.69 | 129.87 | 129.69 | 129.87 | 7.4K |
| 15:59 | 129.78 | 129.93 | 129.78 | 129.92 | 41.0K |