Belden

BDC
🏛️ usa →
118.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.87 130.87 130.87 130.87 1.5K
09:32 131.31 131.31 131.31 131.31 0.2K
09:33 131.45 131.45 131.45 131.45 0.1K
09:34 131.46 131.46 131.46 131.46 0.2K
09:35 131.56 131.56 131.52 131.52 0.4K
09:38 131.58 131.58 131.58 131.58 1.1K
09:45 131.09 131.09 131.09 131.09 0.7K
09:46 130.68 130.68 130.68 130.68 0.6K
09:48 130.43 130.43 130.43 130.43 0.6K
09:49 130.81 130.81 130.81 130.81 0.4K
09:51 130.77 130.77 130.77 130.77 0.3K
09:52 130.89 130.89 130.89 130.89 0.9K
09:54 130.88 130.88 130.88 130.88 1.4K
09:57 130.89 130.89 130.89 130.89 0.4K
09:58 130.89 130.89 130.89 130.89 0.3K
09:59 130.89 130.89 130.89 130.89 0.3K
10:01 131.00 131.00 130.92 130.92 0.6K
10:02 130.97 130.97 130.97 130.97 0.1K
10:03 130.94 130.94 130.94 130.94 0.4K
10:04 131.11 131.11 131.11 131.11 0.6K
10:05 131.14 131.14 131.14 131.14 0.6K
10:06 131.24 131.24 131.24 131.24 0.2K
10:08 131.24 131.25 131.24 131.25 1.5K
10:09 131.16 131.16 131.16 131.16 1.3K
10:13 131.17 131.17 131.17 131.17 0.6K
10:14 131.17 131.17 131.17 131.17 0.5K
10:17 131.22 131.22 131.22 131.22 1.2K
10:18 131.23 131.23 131.23 131.23 0.5K
10:19 131.26 131.26 131.26 131.26 0.5K
10:20 131.28 131.76 131.28 131.76 2.0K
10:22 131.69 131.69 131.69 131.69 2.7K
10:33 131.63 131.63 131.63 131.63 0.1K
10:34 131.45 131.45 131.45 131.45 1.3K
10:36 131.35 131.35 131.35 131.35 0.3K
10:37 131.35 131.35 131.35 131.35 1.3K
10:50 131.16 131.16 131.16 131.16 0.2K
10:51 131.13 131.25 131.13 131.25 1.4K
10:54 131.34 131.34 131.34 131.34 0.6K
10:55 131.34 131.34 131.34 131.34 0.8K
10:58 131.34 131.34 131.34 131.34 0.3K
11:00 131.37 131.37 131.37 131.37 0.9K
11:02 131.42 131.42 131.42 131.42 0.3K
11:03 131.33 131.33 131.33 131.32 1.3K
11:04 131.29 131.29 131.11 131.10 3.0K
11:07 131.07 131.19 131.07 131.19 1.9K
11:08 131.12 131.12 131.12 131.12 0.5K
11:10 131.12 131.21 131.12 131.21 14.3K
11:11 131.08 131.08 131.08 131.07 0.3K
11:13 131.12 131.12 131.12 131.12 0.1K
11:14 131.12 131.12 131.12 131.12 1.1K
11:16 131.12 131.13 131.12 131.12 1.8K
11:17 131.21 131.21 131.21 131.21 0.8K
11:18 131.22 131.22 131.22 131.22 1.3K
11:22 131.11 131.11 131.11 131.11 0.8K
11:25 131.11 131.11 131.11 131.10 0.3K
11:26 131.12 131.17 131.12 131.17 1.2K
11:27 131.17 131.17 131.17 131.17 0.1K
11:28 131.17 131.17 131.17 131.17 0.1K
11:29 131.17 131.17 131.17 131.17 0.5K
11:31 131.17 131.17 131.17 131.17 0.4K
11:34 131.20 131.20 131.17 131.17 0.3K
11:36 131.24 131.30 131.09 131.09 2.2K
11:37 131.09 131.09 131.09 131.09 0.3K
11:40 131.19 131.19 131.19 131.19 1.0K
11:44 131.22 131.22 131.22 131.22 1.4K
11:46 131.10 131.18 131.09 131.18 0.7K
11:48 131.08 131.08 131.08 131.08 1.4K
11:54 131.27 131.27 131.27 131.27 0.2K
11:56 131.17 131.17 131.17 131.17 0.2K
11:58 131.28 131.28 131.28 131.28 1.7K
12:00 131.35 131.35 131.35 131.35 1.2K
12:06 131.28 131.52 131.28 131.37 8.3K
12:07 131.35 131.35 131.33 131.32 1.6K
12:10 131.39 131.39 131.39 131.39 1.1K
12:15 131.33 131.33 131.33 131.33 0.6K
12:16 131.36 131.36 131.36 131.35 0.3K
12:17 131.36 131.36 131.36 131.36 1.4K
12:20 131.30 131.30 131.30 131.29 5.0K
12:21 131.34 131.34 131.34 131.34 0.6K
12:22 131.34 131.34 131.34 131.34 0.2K
12:23 131.25 131.25 131.25 131.25 1.3K
12:25 131.21 131.21 131.21 131.21 1.2K
12:30 131.19 131.19 131.19 131.19 0.5K
12:32 131.09 131.09 131.09 131.09 0.6K
12:35 131.00 131.00 131.00 131.00 0.9K
12:42 130.81 130.97 130.81 130.97 0.9K
12:43 130.97 130.97 130.97 130.97 1.3K
12:44 130.95 130.95 130.95 130.95 1.0K
12:46 131.00 131.00 130.99 130.99 0.8K
12:49 131.07 131.07 130.95 130.95 1.1K
12:51 130.93 130.93 130.93 130.93 1.7K
12:53 131.08 131.08 131.08 131.08 1.7K
12:54 131.11 131.16 131.11 131.16 0.7K
12:55 131.16 131.16 131.16 131.16 0.5K
12:57 131.11 131.11 131.11 131.11 0.9K
12:59 131.16 131.17 131.16 131.17 1.2K
13:00 131.13 131.13 131.13 131.13 0.3K
13:02 131.18 131.18 131.18 131.18 0.3K
13:03 131.18 131.18 131.18 131.18 2.2K
13:07 131.02 131.02 131.02 131.02 0.8K
13:11 131.00 131.09 131.00 131.09 0.6K
13:13 131.00 131.00 131.00 131.00 0.3K
13:16 131.00 131.00 130.70 130.70 13.2K
13:17 130.70 130.70 130.62 130.69 8.0K
13:18 130.62 130.62 130.40 130.40 2.2K
13:19 130.62 130.62 130.62 130.62 1.8K
13:22 130.49 130.49 130.49 130.49 3.0K
13:35 130.41 130.41 130.41 130.41 1.0K
13:42 130.29 130.29 130.22 130.22 3.3K
13:47 130.05 130.05 130.05 130.05 0.2K
13:48 130.01 130.07 129.95 129.95 3.3K
13:50 130.13 130.13 130.13 130.13 2.0K
13:51 130.19 130.19 130.19 130.19 1.8K
13:58 129.92 129.92 129.92 129.92 0.8K
14:00 129.76 129.76 129.76 129.76 1.9K
14:01 129.76 129.80 129.75 129.80 3.1K
14:02 129.54 129.54 129.54 129.54 2.7K
14:04 129.62 129.62 129.62 129.62 0.2K
14:05 129.73 129.73 129.73 129.73 2.5K
14:07 129.90 129.90 129.81 129.81 2.1K
14:09 129.74 129.90 129.74 129.79 6.1K
14:10 129.87 129.88 129.87 129.88 0.7K
14:12 129.91 129.91 129.91 129.91 0.7K
14:13 129.93 129.93 129.93 129.93 2.6K
14:17 129.87 129.87 129.87 129.87 2.2K
14:20 129.88 129.88 129.83 129.88 1.5K
14:21 129.84 129.84 129.84 129.84 0.6K
14:23 129.76 129.84 129.76 129.84 1.2K
14:24 129.84 129.84 129.82 129.82 2.0K
14:25 129.76 129.76 129.76 129.76 1.3K
14:27 129.83 129.83 129.83 129.82 2.0K
14:28 129.78 129.78 129.78 129.78 0.8K
14:29 129.74 129.75 129.70 129.70 0.5K
14:30 129.82 129.83 129.81 129.81 1.9K
14:31 129.90 130.00 129.90 130.00 1.8K
14:32 129.98 129.98 129.98 129.98 0.2K
14:33 130.07 130.07 130.07 130.07 0.8K
14:34 130.12 130.12 130.12 130.12 0.3K
14:35 129.87 129.93 129.87 129.93 1.7K
14:36 129.92 129.92 129.52 129.52 3.3K
14:37 129.55 129.66 129.19 129.19 4.4K
14:38 129.21 129.25 129.20 129.25 1.2K
14:39 129.20 129.20 129.20 129.20 0.9K
14:41 129.13 129.13 129.13 129.13 0.7K
14:42 129.36 129.36 129.36 129.36 0.2K
14:44 129.47 129.47 129.47 129.47 0.6K
14:45 129.33 129.33 129.33 129.33 0.4K
14:46 129.48 129.72 129.48 129.66 9.7K
14:47 129.66 129.66 129.66 129.66 1.0K
14:48 129.66 129.66 129.51 129.51 4.6K
14:49 129.51 129.64 129.51 129.64 5.7K
14:50 129.64 129.64 129.26 129.26 12.9K
14:51 129.26 129.45 129.26 129.45 2.3K
14:52 129.45 129.45 129.44 129.44 1.6K
14:54 129.24 129.24 129.24 129.24 0.5K
14:55 129.30 129.30 129.07 129.07 1.5K
14:56 129.07 129.07 128.90 128.90 1.4K
14:57 128.81 128.81 128.81 128.81 0.3K
14:58 128.87 129.00 128.81 128.86 1.9K
14:59 128.60 128.60 128.60 128.60 0.6K
15:00 128.36 128.36 128.36 128.36 0.4K
15:01 128.47 128.56 128.47 128.56 1.8K
15:02 128.55 128.64 128.55 128.64 2.0K
15:03 128.83 128.83 128.78 128.78 1.3K
15:04 128.60 128.60 128.30 128.30 1.9K
15:06 128.24 128.34 128.24 128.28 2.3K
15:07 128.25 128.42 128.25 128.42 1.4K
15:08 128.29 128.29 128.09 128.17 2.2K
15:09 128.25 128.36 128.22 128.29 5.5K
15:11 128.06 128.32 128.03 128.32 2.7K
15:12 128.30 128.37 128.30 128.37 2.5K
15:13 128.24 128.48 128.24 128.48 1.6K
15:14 128.50 128.51 128.25 128.25 2.6K
15:15 128.21 128.21 128.21 128.21 0.5K
15:16 128.22 128.22 128.22 128.22 3.6K
15:17 128.07 128.07 128.06 128.06 1.6K
15:18 128.09 128.09 128.09 128.09 2.0K
15:20 128.14 128.16 128.14 128.16 1.7K
15:22 127.93 127.93 127.93 127.93 1.5K
15:23 127.89 127.90 127.89 127.90 0.7K
15:24 127.87 127.87 127.87 127.87 0.6K
15:25 127.93 127.93 127.93 127.93 1.5K
15:26 127.93 127.93 127.93 127.93 0.4K
15:27 127.86 127.86 127.71 127.71 2.3K
15:28 127.71 127.71 127.71 127.71 0.4K
15:29 127.69 127.77 127.69 127.77 1.7K
15:30 127.81 127.88 127.76 127.88 2.5K
15:31 128.01 128.09 128.01 128.09 1.5K
15:32 127.90 127.90 127.90 127.90 0.8K
15:33 127.87 127.87 127.76 127.76 0.5K
15:34 127.83 127.88 127.76 127.76 0.9K
15:35 127.77 127.80 127.74 127.80 3.9K
15:36 127.72 127.72 127.51 127.57 3.7K
15:37 127.52 127.52 127.43 127.43 0.9K
15:38 127.53 127.53 127.53 127.53 0.5K
15:39 127.45 127.45 127.45 127.45 0.7K
15:40 127.33 127.35 127.25 127.25 4.2K
15:41 127.34 127.54 127.34 127.54 3.6K
15:42 127.55 127.60 127.44 127.44 2.7K
15:43 127.44 127.44 127.34 127.34 1.8K
15:44 127.40 127.44 127.40 127.44 2.1K
15:45 127.49 127.49 127.36 127.46 3.0K
15:46 127.52 127.59 127.52 127.55 4.8K
15:47 127.50 127.51 127.50 127.51 1.3K
15:48 127.54 127.54 127.36 127.36 5.0K
15:49 127.31 127.40 127.31 127.40 5.9K
15:50 127.43 127.82 127.43 127.60 4.9K
15:51 127.59 127.76 127.59 127.76 2.9K
15:52 127.64 127.64 127.61 127.61 4.1K
15:53 127.60 127.60 127.39 127.53 7.0K
15:54 127.62 127.70 127.59 127.62 3.1K
15:55 127.61 127.93 127.61 127.93 9.3K
15:56 128.03 128.09 127.89 127.98 9.5K
15:57 128.01 128.04 127.99 128.00 8.3K
15:58 127.99 127.99 127.82 127.99 10.3K
15:59 127.95 128.04 127.85 128.04 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available