Bemobi Mobile Tech

BMOB3
🏛️ brazil →
21.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.66 13.66 13.66 13.66 0.1K
10:10 13.72 13.79 13.72 13.79 2.0K
10:15 13.82 13.82 13.82 13.82 1.0K
10:20 13.82 13.82 13.82 13.82 0.1K
10:25 13.83 13.86 13.83 13.86 0.3K
10:30 13.84 13.84 13.84 13.84 0.1K
10:35 13.84 13.84 13.84 13.84 0.1K
10:40 13.84 13.84 13.84 13.84 0.1K
10:45 13.83 13.83 13.77 13.78 1.4K
10:50 13.79 13.79 13.79 13.79 0.1K
10:55 13.77 13.77 13.77 13.77 0.3K
11:00 13.79 13.79 13.79 13.79 0.5K
11:05 13.77 13.77 13.76 13.76 0.4K
11:10 13.77 13.80 13.77 13.77 1.4K
11:25 13.77 13.77 13.77 13.77 1.0K
11:30 13.74 13.79 13.74 13.79 4.0K
11:35 13.78 13.78 13.78 13.78 0.6K
11:40 13.77 13.77 13.77 13.77 0.1K
11:45 13.76 13.76 13.75 13.75 0.3K
11:50 13.77 13.77 13.77 13.77 0.5K
11:55 13.78 13.81 13.78 13.78 1.2K
12:00 13.77 13.77 13.75 13.75 0.6K
12:05 13.77 13.78 13.77 13.78 0.3K
12:10 13.78 13.79 13.78 13.79 0.3K
12:15 13.78 13.80 13.78 13.80 0.2K
12:20 13.77 13.77 13.77 13.77 0.6K
12:25 13.78 13.79 13.77 13.79 1.3K
12:30 13.78 13.78 13.78 13.78 0.2K
12:35 13.79 13.79 13.79 13.79 0.1K
12:45 13.80 13.81 13.80 13.81 0.9K
12:50 13.78 13.78 13.76 13.76 0.8K
12:55 13.76 13.76 13.76 13.76 0.2K
13:05 13.76 13.76 13.76 13.76 0.2K
13:10 13.78 13.80 13.78 13.79 1.8K
13:15 13.78 13.78 13.78 13.78 0.5K
13:25 13.78 13.78 13.78 13.78 0.0K
13:30 13.76 13.76 13.76 13.76 0.1K
13:35 13.77 13.81 13.77 13.81 1.2K
13:40 13.81 13.81 13.81 13.81 0.1K
13:50 13.82 13.82 13.82 13.82 1.1K
13:55 13.80 13.80 13.79 13.79 0.2K
14:05 13.79 13.79 13.79 13.79 0.0K
14:20 13.79 13.79 13.79 13.79 0.1K
14:25 13.79 13.79 13.79 13.79 0.2K
14:30 13.80 13.81 13.79 13.81 0.7K
14:35 13.81 13.81 13.80 13.81 0.9K
14:40 13.79 13.79 13.79 13.79 0.2K
14:45 13.77 13.79 13.77 13.79 0.6K
14:50 13.79 13.81 13.79 13.81 0.5K
14:55 13.81 13.81 13.81 13.81 0.2K
15:00 13.82 13.82 13.82 13.82 1.2K
15:05 13.83 13.83 13.82 13.83 0.8K
15:10 13.83 13.83 13.83 13.83 0.1K
15:15 13.81 13.81 13.79 13.79 0.5K
15:20 13.79 13.80 13.78 13.79 1.9K
15:25 13.79 13.80 13.78 13.80 0.7K
15:30 13.78 13.80 13.77 13.77 0.4K
15:35 13.78 13.78 13.76 13.77 0.6K
15:40 13.78 13.78 13.78 13.78 0.5K
15:45 13.77 13.79 13.77 13.78 0.7K
15:50 13.78 13.80 13.77 13.77 0.6K
15:55 13.78 13.78 13.77 13.77 0.7K
16:00 13.76 13.77 13.76 13.77 0.4K
16:05 13.76 13.77 13.75 13.76 1.1K
16:10 13.78 13.78 13.77 13.77 0.5K
16:15 13.76 13.77 13.75 13.75 1.2K
16:20 13.76 13.79 13.75 13.77 1.4K
16:25 13.78 13.78 13.76 13.76 0.6K
16:30 13.75 13.77 13.75 13.77 0.5K
16:35 13.75 13.78 13.75 13.78 1.0K
16:40 13.78 13.78 13.77 13.78 0.4K
16:45 13.77 13.78 13.77 13.77 0.3K
16:50 13.78 13.78 13.77 13.77 0.5K
16:55 13.77 13.77 13.77 13.77 0.2K
17:00 13.77 13.77 13.76 13.76 0.5K
17:05 13.76 13.76 13.76 13.76 0.2K
17:10 13.76 13.76 13.76 13.76 0.1K
17:15 13.77 13.77 13.76 13.76 0.4K
17:20 13.75 13.79 13.74 13.79 3.9K
17:25 13.79 13.79 13.79 13.79 0.1K
17:30 13.81 13.81 13.79 13.79 0.9K
17:35 13.80 13.80 13.75 13.75 4.5K
17:40 13.77 13.79 13.75 13.78 2.0K
17:45 13.76 13.78 13.76 13.77 1.0K
17:50 13.76 13.78 13.76 13.76 1.1K
17:55 13.72 13.72 13.72 13.72 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available