Bemobi Mobile Tech

BMOB3
🏛️ brazil →
21.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.62 19.75 19.62 19.75 8.8K
10:05 19.74 19.74 19.74 19.74 0.4K
10:20 19.73 19.73 19.73 19.73 0.3K
10:30 19.73 19.74 19.64 19.64 1.2K
10:35 19.64 19.64 19.63 19.63 1.1K
10:40 19.64 19.64 19.63 19.63 1.4K
10:45 19.61 19.63 19.60 19.60 1.8K
10:50 19.59 19.59 19.59 19.59 0.7K
10:55 19.62 19.64 19.59 19.62 1.7K
11:00 19.65 19.65 19.59 19.59 0.4K
11:05 19.59 19.65 19.59 19.65 0.4K
11:10 19.68 19.69 19.63 19.69 0.6K
11:20 19.65 19.65 19.64 19.65 0.8K
11:25 19.60 19.62 19.60 19.62 1.1K
11:30 19.57 19.64 19.57 19.57 10.5K
11:35 19.57 19.57 19.50 19.52 28.3K
11:40 19.52 19.59 19.52 19.54 2.6K
11:45 19.62 19.62 19.49 19.56 4.9K
11:50 19.57 19.57 19.52 19.55 2.3K
11:55 19.52 19.52 19.48 19.49 1.8K
12:00 19.51 19.51 19.47 19.48 1.3K
12:05 19.47 19.52 19.47 19.52 0.6K
12:10 19.54 19.54 19.51 19.53 2.0K
12:15 19.54 19.54 19.53 19.53 0.3K
12:20 19.54 19.55 19.53 19.54 1.8K
12:25 19.54 19.55 19.54 19.55 0.3K
12:30 19.56 19.57 19.56 19.57 0.5K
12:35 19.53 19.55 19.53 19.55 1.0K
12:40 19.54 19.55 19.54 19.55 1.0K
12:45 19.53 19.55 19.50 19.50 1.1K
12:50 19.53 19.53 19.50 19.52 1.8K
12:55 19.53 19.53 19.50 19.50 1.7K
13:00 19.49 19.50 19.48 19.48 0.9K
13:05 19.50 19.51 19.48 19.49 0.7K
13:10 19.52 19.55 19.51 19.55 1.1K
13:15 19.52 19.55 19.52 19.55 2.2K
13:20 19.56 19.56 19.54 19.56 0.9K
13:25 19.55 19.56 19.54 19.55 0.9K
13:30 19.57 19.57 19.52 19.53 2.2K
13:35 19.52 19.52 19.48 19.48 3.0K
13:40 19.50 19.50 19.47 19.47 1.5K
13:45 19.46 19.48 19.46 19.46 0.8K
13:50 19.46 19.47 19.42 19.42 4.0K
13:55 19.41 19.43 19.40 19.43 1.4K
14:00 19.43 19.45 19.42 19.42 0.5K
14:05 19.44 19.44 19.42 19.42 1.3K
14:10 19.41 19.43 19.40 19.43 6.5K
14:15 19.41 19.43 19.40 19.41 1.2K
14:20 19.43 19.45 19.43 19.45 0.6K
14:25 19.45 19.45 19.37 19.38 2.9K
14:30 19.37 19.41 19.37 19.40 1.3K
14:35 19.37 19.40 19.37 19.39 1.9K
14:40 19.40 19.41 19.40 19.41 0.4K
14:45 19.39 19.42 19.36 19.36 1.7K
14:50 19.35 19.37 19.34 19.37 0.5K
14:55 19.37 19.39 19.36 19.39 1.0K
15:00 19.37 19.39 19.31 19.35 4.8K
15:05 19.33 19.36 19.26 19.27 9.9K
15:10 19.25 19.29 19.25 19.29 2.5K
15:15 19.27 19.30 19.26 19.30 1.6K
15:20 19.27 19.28 19.25 19.25 2.2K
15:25 19.27 19.27 19.22 19.22 1.9K
15:30 19.24 19.24 19.22 19.22 0.6K
15:35 19.25 19.25 19.21 19.21 2.3K
15:40 19.21 19.21 19.19 19.21 2.6K
15:45 19.21 19.21 19.18 19.20 1.4K
15:50 19.18 19.20 19.15 19.15 5.1K
15:55 19.15 19.17 19.15 19.17 0.5K
16:00 19.17 19.17 19.06 19.09 5.8K
16:05 19.09 19.13 19.07 19.09 3.2K
16:10 19.10 19.12 19.09 19.12 2.5K
16:15 19.13 19.13 19.10 19.10 3.7K
16:20 19.11 19.14 19.10 19.14 8.3K
16:25 19.15 19.26 19.15 19.26 3.1K
16:30 19.24 19.29 19.20 19.20 3.2K
16:35 19.23 19.25 19.21 19.25 1.7K
16:40 19.25 19.25 19.20 19.20 3.4K
16:45 19.22 19.22 19.16 19.21 2.6K
16:50 19.14 19.23 19.14 19.23 6.9K
16:55 19.37 19.37 19.37 19.37 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available